TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap HUF sorozat | ||||
Évesített hozam: -29,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000728308 | 0,859634 | 1.379.980.000 | |
2024-04-29 | HU0000728308 | 0,862933 | 1.385.280.000 | |
2024-04-26 | HU0000728308 | 0,861849 | 1.400.270.000 | |
2024-04-25 | HU0000728308 | 0,854127 | 1.387.720.000 | |
2024-04-24 | HU0000728308 | 0,863035 | 1.402.200.000 | |
2024-04-23 | HU0000728308 | 0,862159 | 1.415.650.000 | |
2024-04-22 | HU0000728308 | 0,858374 | 1.420.860.000 | |
2024-04-19 | HU0000728308 | 0,851768 | 1.414.140.000 | |
2024-04-18 | HU0000728308 | 0,853745 | 1.417.430.000 | |
2024-04-17 | HU0000728308 | 0,845606 | 1.406.010.000 | |
|
||||
2024-04-16 | HU0000728308 | 0,854989 | 1.421.620.000 | |
2024-04-15 | HU0000728308 | 0,853624 | 1.423.490.000 | |
2024-04-12 | HU0000728308 | 0,855437 | 1.426.510.000 | |
2024-04-11 | HU0000728308 | 0,853863 | 1.427.760.000 | |
2024-04-10 | HU0000728308 | 0,857885 | 1.437.160.000 | |
2024-04-09 | HU0000728308 | 0,856493 | 1.435.760.000 | |
2024-04-08 | HU0000728308 | 0,851346 | 1.429.910.000 | |
2024-04-05 | HU0000728308 | 0,850930 | 1.434.300.000 | |
2024-04-04 | HU0000728308 | 0,849613 | 1.432.060.000 | |
2024-04-03 | HU0000728308 | 0,858503 | 1.447.040.000 | |
2024-04-02 | HU0000728308 | 0,869955 | 1.467.260.000 | |
2024-03-28 | HU0000728308 | 0,885112 | 1.492.980.000 | |
2024-03-27 | HU0000728308 | 0,881807 | 1.487.530.000 | |
2024-03-26 | HU0000728308 | 0,881161 | 1.492.630.000 | |
2024-03-25 | HU0000728308 | 0,882705 | 1.498.550.000 | |
2024-03-22 | HU0000728308 | 0,885647 | 1.505.580.000 | |
2024-03-21 | HU0000728308 | 0,887971 | 1.509.530.000 |