| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest NEXT Egészséges Életmód Alap HUF sorozat | ||||
| Évesített hozam: -6,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000728308 | 0,918300 | 2.297.730.000 | |
| 2022-11-23 | HU0000728308 | 0,912300 | 2.288.670.000 | |
| 2022-11-22 | HU0000728308 | 0,899200 | 2.265.400.000 | |
| 2022-11-21 | HU0000728308 | 0,906100 | 2.282.730.000 | |
| 2022-11-18 | HU0000728308 | 0,902200 | 2.280.560.000 | |
| 2022-11-17 | HU0000728308 | 0,905000 | 2.287.480.000 | |
| 2022-11-16 | HU0000728308 | 0,904700 | 2.290.620.000 | |
| 2022-11-15 | HU0000728308 | 0,916100 | 2.320.550.000 | |
| 2022-11-14 | HU0000728308 | 0,903000 | 2.290.220.000 | |
| 2022-11-11 | HU0000728308 | 0,897600 | 2.288.290.000 | |
|
|
||||
| 2022-11-10 | HU0000728308 | 0,888500 | 2.272.330.000 | |
| 2022-11-09 | HU0000728308 | 0,860300 | 2.204.060.000 | |
| 2022-11-08 | HU0000728308 | 0,870300 | 2.230.630.000 | |
| 2022-11-07 | HU0000728308 | 0,866700 | 2.220.910.000 | |
| 2022-11-04 | HU0000728308 | 0,872800 | 2.236.880.000 | |
| 2022-11-03 | HU0000728308 | 0,877000 | 2.247.330.000 | |
| 2022-11-02 | HU0000728308 | 0,881600 | 2.260.040.000 | |
| 2022-10-28 | HU0000728308 | 0,890800 | 2.283.660.000 | |
| 2022-10-27 | HU0000728308 | 0,863700 | 2.256.440.000 | |
| 2022-10-26 | HU0000728308 | 0,863500 | 2.263.120.000 | |
| 2022-10-25 | HU0000728308 | 0,875500 | 2.299.830.000 | |
| 2022-10-24 | HU0000728308 | 0,860500 | 2.265.450.000 | |
| 2022-10-21 | HU0000728308 | 0,854700 | 2.257.050.000 | |
| 2022-10-20 | HU0000728308 | 0,848800 | 2.249.050.000 | |
| 2022-10-19 | HU0000728308 | 0,868300 | 2.304.270.000 | |
| 2022-10-18 | HU0000728308 | 0,878900 | 2.334.880.000 | |
| 2022-10-17 | HU0000728308 | 0,874200 | 2.330.280.000 | |
| 2022-10-14 | HU0000728308 | 0,874200 | 2.330.950.000 | |
| 2022-10-13 | HU0000728308 | 0,908800 | 2.445.260.000 | |
| 2022-10-12 | HU0000728308 | 0,910200 | 2.450.700.000 | |
| 2022-10-11 | HU0000728308 | 0,904400 | 2.439.070.000 | |
| 2022-10-10 | HU0000728308 | 0,901300 | 2.431.490.000 | |
| 2022-10-07 | HU0000728308 | 0,899800 | 2.434.900.000 | |
| 2022-10-06 | HU0000728308 | 0,910200 | 2.464.240.000 | |
| 2022-10-05 | HU0000728308 | 0,904300 | 2.450.300.000 | |
| 2022-10-04 | HU0000728308 | 0,893100 | 2.421.710.000 | |
| 2022-10-03 | HU0000728308 | 0,871100 | 2.377.290.000 | |
| 2022-09-30 | HU0000728308 | 0,865200 | 2.368.900.000 | |
| 2022-09-29 | HU0000728308 | 0,877000 | 2.402.420.000 | |
| 2022-09-28 | HU0000728308 | 0,884500 | 2.428.820.000 | |
| 2022-09-27 | HU0000728308 | 0,864100 | 2.384.330.000 | |
| 2022-09-26 | HU0000728308 | 0,865900 | 2.404.850.000 | |
| 2022-09-22 | HU0000728308 | 0,865200 | 2.404.760.000 | |
| 2022-09-21 | HU0000728308 | 0,885800 | 2.463.280.000 | |
| 2022-09-20 | HU0000728308 | 0,877200 | 2.445.400.000 | |
| 2022-09-19 | HU0000728308 | 0,882200 | 2.459.450.000 | |
| 2022-09-16 | HU0000728308 | 0,893400 | 2.491.870.000 | |
| 2022-09-15 | HU0000728308 | 0,915800 | 2.554.400.000 | |
| 2022-09-14 | HU0000728308 | 0,918000 | 2.561.510.000 | |
| 2022-09-13 | HU0000728308 | 0,905000 | 2.524.990.000 | |
| 2022-09-12 | HU0000728308 | 0,924000 | 2.579.170.000 | |
| 2022-09-09 | HU0000728308 | 0,916800 | 2.559.540.000 | |
| 2022-09-08 | HU0000728308 | 0,902300 | 2.518.920.000 | |
| 2022-09-07 | HU0000728308 | 0,889800 | 2.483.670.000 | |
| 2022-09-06 | HU0000728308 | 0,895700 | 2.499.480.000 | |
| 2022-09-05 | HU0000728308 | 0,900000 | 2.513.290.000 | |
| 2022-09-02 | HU0000728308 | 0,894400 | 2.498.090.000 | |
| 2022-09-01 | HU0000728308 | 0,902400 | 2.522.000.000 | |
| 2022-08-31 | HU0000728308 | 0,899400 | 2.521.050.000 | |
| 2022-08-30 | HU0000728308 | 0,908100 | 2.547.970.000 | |
| 2022-08-29 | HU0000728308 | 0,932800 | 2.620.530.000 | |
| 2022-08-26 | HU0000728308 | 0,952200 | 2.678.020.000 | |
| 2022-08-25 | HU0000728308 | 0,981600 | 2.763.310.000 | |
| 2022-08-24 | HU0000728308 | 0,968600 | 2.744.980.000 | |
| 2022-08-23 | HU0000728308 | 0,969100 | 2.746.070.000 | |
| 2022-08-22 | HU0000728308 | 0,963400 | 2.734.190.000 | |
| 2022-08-19 | HU0000728308 | 0,953600 | 2.706.850.000 | |
| 2022-08-18 | HU0000728308 | 0,965500 | 2.743.120.000 | |
| 2022-08-17 | HU0000728308 | 0,955800 | 2.719.020.000 | |
| 2022-08-16 | HU0000728308 | 0,966100 | 2.748.340.000 | |
| 2022-08-15 | HU0000728308 | 0,956100 | 2.724.260.000 | |
| 2022-08-12 | HU0000728308 | 0,929700 | 2.668.330.000 | |
| 2022-08-11 | HU0000728308 | 0,920800 | 2.644.740.000 | |
| 2022-08-10 | HU0000728308 | 0,918400 | 2.639.060.000 | |
| 2022-08-09 | HU0000728308 | 0,907800 | 2.649.820.000 | |
| 2022-08-08 | HU0000728308 | 0,923000 | 2.702.790.000 | |
| 2022-08-05 | HU0000728308 | 0,917600 | 2.689.750.000 | |
| 2022-08-04 | HU0000728308 | 0,917700 | 2.700.090.000 | |
| 2022-08-03 | HU0000728308 | 0,924000 | 2.717.070.000 | |
| 2022-08-02 | HU0000728308 | 0,928200 | 2.729.410.000 | |
| 2022-08-01 | HU0000728308 | 0,928200 | 2.746.780.000 | |
| 2022-07-29 | HU0000728308 | 0,932600 | 2.763.710.000 | |
| 2022-07-28 | HU0000728308 | 0,934500 | 2.781.280.000 | |
| 2022-07-27 | HU0000728308 | 0,926000 | 2.764.180.000 | |
| 2022-07-26 | HU0000728308 | 0,917000 | 2.741.520.000 | |
| 2022-07-25 | HU0000728308 | 0,917000 | 2.753.660.000 | |
| 2022-07-22 | HU0000728308 | 0,911500 | 2.756.610.000 | |
| 2022-07-21 | HU0000728308 | 0,923200 | 2.831.530.000 | |
| 2022-07-20 | HU0000728308 | 0,917900 | 2.816.220.000 | |
| 2022-07-19 | HU0000728308 | 0,908600 | 2.790.240.000 | |
| 2022-07-18 | HU0000728308 | 0,898500 | 2.760.060.000 | |
| 2022-07-15 | HU0000728308 | 0,907800 | 2.795.090.000 | |
| 2022-07-14 | HU0000728308 | 0,902500 | 2.780.470.000 | |
| 2022-07-13 | HU0000728308 | 0,920100 | 2.848.750.000 | |
| 2022-07-12 | HU0000728308 | 0,919300 | 2.858.040.000 | |
| 2022-07-11 | HU0000728308 | 0,918500 | 2.881.770.000 | |
| 2022-07-08 | HU0000728308 | 0,922400 | 2.916.420.000 | |
| 2022-07-07 | HU0000728308 | 0,920700 | 2.911.620.000 | |
| 2022-07-06 | HU0000728308 | 0,919800 | 2.908.830.000 | |
| 2022-07-05 | HU0000728308 | 0,909100 | 2.882.590.000 | |
| 2022-07-04 | HU0000728308 | 0,877200 | 2.791.010.000 | |
| 2022-07-01 | HU0000728308 | 0,873500 | 2.779.220.000 | |
| 2022-06-30 | HU0000728308 | 0,852600 | 2.717.350.000 | |
| 2022-06-29 | HU0000728308 | 0,852600 | 2.726.210.000 | |
| 2022-06-28 | HU0000728308 | 0,856600 | 2.739.150.000 | |
| 2022-06-27 | HU0000728308 | 0,878900 | 2.812.620.000 | |
| 2022-06-24 | HU0000728308 | 0,878700 | 2.808.960.000 | |
| 2022-06-23 | HU0000728308 | 0,850700 | 2.717.760.000 | |
| 2022-06-22 | HU0000728308 | 0,823700 | 2.632.430.000 | |
| 2022-06-21 | HU0000728308 | 0,826800 | 2.642.470.000 | |
| 2022-06-20 | HU0000728308 | 0,821600 | 2.626.040.000 | |
| 2022-06-17 | HU0000728308 | 0,826800 | 2.647.270.000 | |
| 2022-06-16 | HU0000728308 | 0,813700 | 2.606.900.000 | |
| 2022-06-15 | HU0000728308 | 0,845200 | 2.708.780.000 | |
| 2022-06-14 | HU0000728308 | 0,840000 | 2.693.470.000 | |
| 2022-06-13 | HU0000728308 | 0,842900 | 2.704.870.000 | |
| 2022-06-10 | HU0000728308 | 0,861200 | 2.771.650.000 | |
| 2022-06-09 | HU0000728308 | 0,860800 | 2.760.270.000 | |
| 2022-06-08 | HU0000728308 | 0,877800 | 2.818.080.000 | |
| 2022-06-07 | HU0000728308 | 0,866700 | 2.785.870.000 | |
| 2022-06-03 | HU0000728308 | 0,860200 | 2.769.030.000 | |
| 2022-06-02 | HU0000728308 | 0,875500 | 2.818.280.000 | |
| 2022-06-01 | HU0000728308 | 0,864700 | 2.784.140.000 | |
| 2022-05-31 | HU0000728308 | 0,868100 | 2.798.990.000 | |
| 2022-05-30 | HU0000728308 | 0,856700 | 2.761.180.000 | |
| 2022-05-26 | HU0000728308 | 0,839200 | 2.704.430.000 | |
| 2022-05-25 | HU0000728308 | 0,824800 | 2.677.720.000 | |
| 2022-05-24 | HU0000728308 | 0,794200 | 2.576.120.000 | |
| 2022-05-23 | HU0000728308 | 0,814000 | 2.638.470.000 | |
| 2022-05-20 | HU0000728308 | 0,822400 | 2.674.960.000 | |
| 2022-05-19 | HU0000728308 | 0,820600 | 2.678.160.000 | |
| 2022-05-18 | HU0000728308 | 0,826000 | 2.700.290.000 | |
| 2022-05-17 | HU0000728308 | 0,856200 | 2.800.830.000 | |
| 2022-05-16 | HU0000728308 | 0,858600 | 2.808.150.000 | |
| 2022-05-13 | HU0000728308 | 0,859400 | 2.810.620.000 | |
| 2022-05-12 | HU0000728308 | 0,827900 | 2.712.050.000 | |
| 2022-05-11 | HU0000728308 | 0,806400 | 2.641.650.000 | |
| 2022-05-10 | HU0000728308 | 0,813800 | 2.664.550.000 | |
| 2022-05-09 | HU0000728308 | 0,814300 | 2.666.020.000 | |
| 2022-05-06 | HU0000728308 | 0,866100 | 2.843.840.000 | |
| 2022-05-06 | HU0000728308 | 0,849700 | 2.789.600.000 | |
| 2022-05-05 | HU0000728308 | 0,866100 | 2.843.840.000 | |
| 2022-05-04 | HU0000728308 | 0,883500 | 2.901.120.000 | |
| 2022-05-03 | HU0000728308 | 0,891100 | 2.925.810.000 | |
| 2022-05-02 | HU0000728308 | 0,894500 | 2.939.250.000 | |
| 2022-04-29 | HU0000728308 | 0,880200 | 2.892.550.000 | |
| 2022-04-28 | HU0000728308 | 0,891300 | 2.932.320.000 | |
| 2022-04-27 | HU0000728308 | 0,877200 | 2.890.070.000 | |
| 2022-04-26 | HU0000728308 | 0,871100 | 2.870.880.000 | |
| 2022-04-25 | HU0000728308 | 0,879700 | 2.862.670.000 | |
| 2022-04-22 | HU0000728308 | 0,871700 | 2.838.860.000 | |
| 2022-04-21 | HU0000728308 | 0,885500 | 2.883.940.000 | |
| 2022-04-20 | HU0000728308 | 0,901700 | 2.930.760.000 | |
| 2022-04-19 | HU0000728308 | 0,902500 | 2.933.470.000 | |
| 2022-04-14 | HU0000728308 | 0,909300 | 2.954.720.000 | |
| 2022-04-13 | HU0000728308 | 0,906400 | 2.944.390.000 | |
| 2022-04-12 | HU0000728308 | 0,903900 | 2.935.570.000 | |
| 2022-04-11 | HU0000728308 | 0,901100 | 2.920.870.000 | |
| 2022-04-08 | HU0000728308 | 0,909700 | 2.948.460.000 | |
| 2022-04-07 | HU0000728308 | 0,914000 | 2.966.830.000 | |
| 2022-04-06 | HU0000728308 | 0,907500 | 2.945.540.000 | |
| 2022-04-05 | HU0000728308 | 0,911800 | 2.959.470.000 | |
| 2022-04-04 | HU0000728308 | 0,899100 | 2.918.200.000 | |
| 2022-04-01 | HU0000728308 | 0,884400 | 2.875.140.000 | |
| 2022-03-31 | HU0000728308 | 0,874500 | 2.909.740.000 | |
| 2022-03-30 | HU0000728308 | 0,881900 | 2.939.520.000 | |
| 2022-03-29 | HU0000728308 | 0,889700 | 2.962.540.000 | |
| 2022-03-28 | HU0000728308 | 0,892900 | 2.972.210.000 | |
| 2022-03-25 | HU0000728308 | 0,883600 | 2.939.310.000 | |
| 2022-03-24 | HU0000728308 | 0,891200 | 2.964.690.000 | |
| 2022-03-23 | HU0000728308 | 0,881200 | 2.929.100.000 | |
| 2022-03-22 | HU0000728308 | 0,885000 | 2.941.750.000 | |
| 2022-03-21 | HU0000728308 | 0,884200 | 2.936.180.000 | |
| 2022-03-18 | HU0000728308 | 0,896000 | 2.975.430.000 | |
| 2022-03-17 | HU0000728308 | 0,871800 | 2.896.170.000 | |
| 2022-03-16 | HU0000728308 | 0,860000 | 2.873.490.000 | |
| 2022-03-11 | HU0000728308 | 0,854000 | 2.850.890.000 | |
| 2022-03-10 | HU0000728308 | 0,863100 | 2.879.140.000 | |
| 2022-03-09 | HU0000728308 | 0,859900 | 2.871.850.000 | |
| 2022-03-08 | HU0000728308 | 0,874700 | 2.922.310.000 | |
| 2022-03-07 | HU0000728308 | 0,901500 | 3.007.840.000 | |
| 2022-03-04 | HU0000728308 | 0,903700 | 3.019.480.000 | |
| 2022-03-03 | HU0000728308 | 0,892700 | 2.982.610.000 | |
| 2022-03-02 | HU0000728308 | 0,896300 | 2.994.610.000 | |
| 2022-03-01 | HU0000728308 | 0,881800 | 2.945.750.000 | |
| 2022-02-28 | HU0000728308 | 0,874200 | 2.940.560.000 | |
| 2022-02-25 | HU0000728308 | 0,857400 | 2.885.970.000 | |
| 2022-02-24 | HU0000728308 | 0,853600 | 2.873.810.000 | |
| 2022-02-23 | HU0000728308 | 0,829500 | 2.791.680.000 | |
| 2022-02-22 | HU0000728308 | 0,826000 | 2.777.900.000 | |
| 2022-02-21 | HU0000728308 | 0,834800 | 2.808.720.000 | |
| 2022-02-18 | HU0000728308 | 0,837100 | 2.820.240.000 | |
| 2022-02-17 | HU0000728308 | 0,844300 | 2.844.770.000 | |
| 2022-02-16 | HU0000728308 | 0,857100 | 2.877.780.000 | |
| 2022-02-15 | HU0000728308 | 0,855400 | 2.867.350.000 | |
| 2022-02-14 | HU0000728308 | 0,851400 | 2.852.720.000 | |
| 2022-02-11 | HU0000728308 | 0,855900 | 2.852.470.000 | |
| 2022-02-10 | HU0000728308 | 0,861400 | 2.865.090.000 | |
| 2022-02-09 | HU0000728308 | 0,868400 | 2.885.310.000 | |
| 2022-02-08 | HU0000728308 | 0,855000 | 2.836.870.000 | |
| 2022-02-07 | HU0000728308 | 0,840700 | 2.786.480.000 | |
| 2022-02-04 | HU0000728308 | 0,836400 | 2.796.750.000 | |
| 2022-02-03 | HU0000728308 | 0,836600 | 2.802.490.000 | |
| 2022-02-02 | HU0000728308 | 0,859300 | 2.878.420.000 | |
| 2022-02-01 | HU0000728308 | 0,863900 | 2.888.710.000 | |
| 2022-01-31 | HU0000728308 | 0,858500 | 2.870.050.000 | |
| 2022-01-28 | HU0000728308 | 0,848800 | 2.803.400.000 | |
| 2022-01-27 | HU0000728308 | 0,836000 | 2.748.630.000 | |
| 2022-01-26 | HU0000728308 | 0,845400 | 2.758.080.000 | |
| 2022-01-25 | HU0000728308 | 0,848200 | 2.748.110.000 | |
| 2022-01-24 | HU0000728308 | 0,864400 | 2.769.780.000 | |
| 2022-01-21 | HU0000728308 | 0,855500 | 2.737.780.000 | |
| 2022-01-20 | HU0000728308 | 0,856800 | 2.731.570.000 | |
| 2022-01-19 | HU0000728308 | 0,865800 | 2.743.420.000 | |
| 2022-01-18 | HU0000728308 | 0,872400 | 2.760.290.000 | |
| 2022-01-17 | HU0000728308 | 0,878500 | 2.771.520.000 | |
| 2022-01-14 | HU0000728308 | 0,879500 | 2.756.150.000 | |
| 2022-01-13 | HU0000728308 | 0,880500 | 2.752.960.000 | |
| 2022-01-12 | HU0000728308 | 0,887500 | 2.767.440.000 | |
| 2022-01-11 | HU0000728308 | 0,900600 | 2.822.380.000 | |
| 2022-01-10 | HU0000728308 | 0,895800 | 2.798.480.000 | |
| 2022-01-07 | HU0000728308 | 0,905300 | 2.824.140.000 | |
| 2022-01-06 | HU0000728308 | 0,923500 | 2.876.770.000 | |
| 2022-01-05 | HU0000728308 | 0,929400 | 2.909.240.000 | |
| 2022-01-04 | HU0000728308 | 0,952000 | 2.978.990.000 | |
| 2022-01-03 | HU0000728308 | 0,971800 | 3.032.220.000 | |
| 2021-12-31 | HU0000728308 | 0,971400 | 3.028.080.000 | |
| 2021-12-30 | HU0000728308 | 0,979900 | 3.034.550.000 | |
| 2021-12-29 | HU0000728308 | 0,974800 | 2.995.880.000 | |
| 2021-12-28 | HU0000728308 | 0,975500 | 2.992.680.000 | |
| 2021-12-27 | HU0000728308 | 0,980100 | 3.003.460.000 | |
| 2021-12-23 | HU0000728308 | 0,977400 | 2.974.630.000 | |
| 2021-12-22 | HU0000728308 | 0,971800 | 2.920.460.000 | |
| 2021-12-21 | HU0000728308 | 0,964700 | 2.871.110.000 | |
| 2021-12-20 | HU0000728308 | 0,947400 | 2.787.710.000 | |
| 2021-12-17 | HU0000728308 | 0,969800 | 2.827.910.000 | |
| 2021-12-16 | HU0000728308 | 0,962200 | 2.783.750.000 | |
| 2021-12-15 | HU0000728308 | 0,970500 | 2.779.810.000 | |
| 2021-12-14 | HU0000728308 | 0,967300 | 2.770.540.000 | |
| 2021-12-13 | HU0000728308 | 0,969900 | 2.737.420.000 | |
| 2021-12-10 | HU0000728308 | 0,970500 | 2.692.310.000 | |
| 2021-12-09 | HU0000728308 | 0,978800 | 2.693.540.000 | |
| 2021-12-08 | HU0000728308 | 0,989300 | 2.692.770.000 | |
| 2021-12-07 | HU0000728308 | 0,985500 | 2.650.580.000 | |
| 2021-12-06 | HU0000728308 | 0,963900 | 2.531.930.000 | |
| 2021-12-03 | HU0000728308 | 0,951300 | 2.476.540.000 | |
| 2021-12-02 | HU0000728308 | 0,964900 | 2.476.270.000 | |
| 2021-12-01 | HU0000728308 | 0,945800 | 2.387.300.000 | |
| 2021-11-30 | HU0000728308 | 0,963800 | 2.402.370.000 | |
| 2021-11-29 | HU0000728308 | 0,986000 | 2.417.190.000 | |