maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Emda Euró Alapba Fektető Alap B sorozat
Évesített hozam: 7,19%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007282901,1788171.761.290.000
2024-03-26HU00007282901,1829691.767.250.000
2024-03-25HU00007282901,1821651.766.700.000
2024-03-22HU00007282901,1843511.772.890.000
2024-03-21HU00007282901,1730171.755.920.000
2024-03-20HU00007282901,1820961.770.680.000
2024-03-19HU00007282901,1850791.779.510.000
2024-03-18HU00007282901,1906361.787.900.000
2024-03-14HU00007282901,1859761.780.800.000
2024-03-13HU00007282901,2020281.805.440.000

2024-03-12HU00007282901,1898851.820.330.000
2024-03-11HU00007282901,1905041.825.800.000
2024-03-08HU00007282901,1908691.827.200.000
2024-03-07HU00007282901,1831901.815.420.000
2024-03-06HU00007282901,1836931.820.040.000
2024-03-05HU00007282901,1879751.827.180.000
2024-03-04HU00007282901,1806781.816.200.000
2024-03-01HU00007282901,1846741.827.740.000
2024-02-29HU00007282901,1911561.838.730.000
2024-02-28HU00007282901,1775251.826.250.000
2024-02-27HU00007282901,1649101.806.780.000
2024-02-26HU00007282901,1540451.789.930.000
2024-02-23HU00007282901,1599741.799.180.000
2024-02-22HU00007282901,1608941.802.900.000
2024-02-21HU00007282901,1783201.829.860.000
2024-02-20HU00007282901,1803581.833.030.000
2024-02-19HU00007282901,1837101.838.310.000
2024-02-16HU00007282901,1854191.842.230.000
2024-02-15HU00007282901,1726151.823.720.000
2024-02-14HU00007282901,1709711.823.260.000
2024-02-13HU00007282901,1651551.814.200.000
2024-02-12HU00007282901,1654731.818.850.000
2024-02-09HU00007282901,1596981.809.490.000
2024-02-08HU00007282901,1624731.813.820.000
2024-02-07HU00007282901,1748471.833.130.000
2024-02-06HU00007282901,1827291.851.960.000
2024-02-05HU00007282901,1632181.821.560.000
2024-02-02HU00007282901,1562951.811.700.000
2024-02-01HU00007282901,1757611.999.350.000
2024-01-31HU00007282901,1867032.021.840.000
2024-01-30HU00007282901,1980582.041.170.000
2024-01-29HU00007282901,2008292.045.750.000
2024-01-26HU00007282901,2000212.043.370.000
2024-01-25HU00007282901,1918002.030.090.000
2024-01-24HU00007282901,1902882.027.520.000
2024-01-23HU00007282901,1793912.008.950.000
2024-01-22HU00007282901,1632921.981.530.000
2024-01-19HU00007282901,1675521.988.490.000
2024-01-18HU00007282901,1670091.990.200.000
2024-01-17HU00007282901,1667821.992.160.000
2024-01-16HU00007282901,1664401.991.820.000
2024-01-15HU00007282901,1676301.995.980.000
2024-01-12HU00007282901,1644381.990.620.000
2024-01-11HU00007282901,1663091.993.820.000
2024-01-10HU00007282901,1603681.983.660.000
2024-01-09HU00007282901,1671341.999.320.000
2024-01-08HU00007282901,1657322.000.800.000
2024-01-05HU00007282901,1752502.016.820.000
2024-01-04HU00007282901,1829402.031.460.000
2024-01-03HU00007282901,1906052.048.520.000
2024-01-02HU00007282901,1932222.056.350.000
2023-12-29HU00007282901,1957312.061.450.000
2023-12-28HU00007282901,1913882.053.960.000
2023-12-27HU00007282901,1880752.048.570.000
2023-12-22HU00007282901,1875462.047.640.000
2023-12-21HU00007282901,1929732.057.000.000
2023-12-20HU00007282901,1982142.066.750.000
2023-12-19HU00007282901,1909562.054.230.000
2023-12-18HU00007282901,1945282.060.390.000
2023-12-15HU00007282901,1823932.063.780.000
2023-12-14HU00007282901,1793542.059.360.000
2023-12-13HU00007282901,1789372.058.630.000
2023-12-12HU00007282901,1869312.072.590.000
2023-12-11HU00007282901,1813682.068.130.000
2023-12-08HU00007282901,1917882.083.360.000
2023-12-07HU00007282901,1865192.075.320.000
2023-12-06HU00007282901,1847282.077.270.000
2023-12-05HU00007282901,1778612.066.030.000
2023-12-04HU00007282901,1770852.062.890.000
2023-12-01HU00007282901,1813612.072.350.000
2023-11-30HU00007282901,1766622.067.550.000
2023-11-29HU00007282901,1717692.061.030.000
2023-11-28HU00007282901,1779212.071.820.000
2023-11-27HU00007282901,1754712.070.090.000
2023-11-24HU00007282901,1768032.076.070.000
2023-11-23HU00007282901,1769742.079.420.000
2023-11-22HU00007282901,1835072.090.960.000
2023-11-21HU00007282901,1815222.087.540.000
2023-11-20HU00007282901,1759082.079.140.000
2023-11-17HU00007282901,1660072.061.480.000
2023-11-16HU00007282901,1646172.057.050.000
2023-11-15HU00007282901,1704322.067.360.000
2023-11-14HU00007282901,1676822.062.500.000
2023-11-13HU00007282901,1677572.062.630.000
2023-11-10HU00007282901,1668112.069.330.000
2023-11-09HU00007282901,1842212.100.200.000
2023-11-08HU00007282901,1841952.100.950.000
2023-11-07HU00007282901,1857942.103.780.000
2023-11-06HU00007282901,1921802.115.110.000
2023-11-03HU00007282901,1983352.126.100.000
2023-11-02HU00007282901,1967752.125.930.000
2023-10-31HU00007282901,1937212.120.500.000
2023-10-30HU00007282901,1986672.130.460.000
2023-10-27HU00007282901,2067552.144.770.000
2023-10-26HU00007282901,2041812.140.250.000
2023-10-25HU00007282901,2020152.136.150.000
2023-10-24HU00007282901,1883832.112.920.000
2023-10-20HU00007282901,1960372.126.700.000
2023-10-19HU00007282901,1986922.132.470.000
2023-10-18HU00007282901,1914852.119.150.000
2023-10-17HU00007282901,1958632.126.940.000
2023-10-16HU00007282901,1996582.133.690.000
2023-10-13HU00007282901,2044202.142.160.000
2023-10-12HU00007282901,1971372.129.210.000
2023-10-11HU00007282901,2017752.137.460.000
2023-10-10HU00007282901,2011002.136.260.000
2023-10-09HU00007282901,1960742.216.120.000
2023-10-06HU00007282901,1953292.215.050.000
2023-10-05HU00007282901,2024732.228.090.000
2023-10-04HU00007282901,2058362.234.560.000
2023-10-03HU00007282901,2092912.243.510.000
2023-10-02HU00007282901,2071572.239.550.000
2023-09-29HU00007282901,2262702.286.120.000
2023-09-28HU00007282901,2275952.296.320.000
2023-09-27HU00007282901,2124372.267.970.000
2023-09-26HU00007282901,2188132.279.890.000
2023-09-25HU00007282901,2156582.275.830.000
2023-09-22HU00007282901,2053462.256.520.000
2023-09-21HU00007282901,1975112.241.850.000
2023-09-20HU00007282901,1880152.224.070.000
2023-09-19HU00007282901,1848182.218.090.000
2023-09-18HU00007282901,1862862.220.840.000
2023-09-15HU00007282901,1870902.222.290.000
2023-09-14HU00007282901,1791902.212.860.000
2023-09-13HU00007282901,1832082.220.400.000
2023-09-12HU00007282901,1896082.232.410.000
2023-09-11HU00007282901,1806542.215.720.000
2023-09-08HU00007282901,1824632.219.110.000
2023-09-07HU00007282901,2044762.265.140.000
2023-09-06HU00007282901,1960232.249.250.000
2023-09-05HU00007282901,1818942.217.600.000
2023-09-04HU00007282901,1702222.195.700.000
2023-09-01HU00007282901,1762092.207.260.000
2023-08-31HU00007282901,1605862.177.940.000
2023-08-30HU00007282901,1643072.184.930.000
2023-08-29HU00007282901,1747102.204.450.000
2023-08-28HU00007282901,1806912.218.470.000
2023-08-25HU00007282901,1827142.223.140.000
2023-08-24HU00007282901,1873192.231.800.000
2023-08-23HU00007282901,1829422.224.540.000
2023-08-22HU00007282901,1763392.209.330.000
2023-08-21HU00007282901,1720952.200.580.000
2023-08-18HU00007282901,1800872.214.780.000
2023-08-17HU00007282901,1970272.246.570.000
2023-08-16HU00007282901,1857142.225.570.000
2023-08-15HU00007282901,1890752.231.750.000
2023-08-14HU00007282901,1687712.193.650.000
2023-08-11HU00007282901,1863942.226.950.000
2023-08-10HU00007282901,1949862.254.660.000
2023-08-09HU00007282901,1978672.261.350.000
2023-08-08HU00007282901,1864162.241.130.000
2023-08-07HU00007282901,1995812.564.630.000
2023-08-04HU00007282901,2107922.589.870.000
2023-08-03HU00007282901,2076622.583.220.000
2023-08-02HU00007282901,1956842.557.600.000
2023-08-01HU00007282901,1974022.561.810.000
2023-07-31HU00007282901,1858262.537.040.000
2023-07-28HU00007282901,1829962.531.300.000
2023-07-27HU00007282901,1520332.464.600.000
2023-07-26HU00007282901,1660742.494.590.000
2023-07-25HU00007282901,1487702.457.570.000
2023-07-24HU00007282901,1499152.464.600.000
2023-07-21HU00007282901,1534092.472.230.000
2023-07-20HU00007282901,1475822.462.650.000
2023-07-19HU00007282901,1202482.404.210.000
2023-07-18HU00007282901,1166492.398.460.000
2023-07-17HU00007282901,1187032.402.870.000
2023-07-14HU00007282901,1326012.432.360.000
2023-07-13HU00007282901,1388702.441.850.000
2023-07-12HU00007282901,1415362.448.850.000
2023-07-11HU00007282901,1447532.456.170.000
2023-07-10HU00007282901,1589652.486.660.000
2023-07-07HU00007282901,1746502.522.340.000
2023-07-06HU00007282901,1480022.469.500.000
2023-07-05HU00007282901,1322372.435.590.000
2023-07-04HU00007282901,1176462.401.140.000
2023-07-03HU00007282901,1104062.386.300.000
2023-06-30HU00007282901,0960052.356.610.000
2023-06-29HU00007282901,0962602.359.120.000
2023-06-28HU00007282901,0963722.362.780.000
2023-06-27HU00007282901,0928202.355.660.000
2023-06-26HU00007282901,0997252.471.010.000
2023-06-23HU00007282901,1048782.486.510.000
2023-06-22HU00007282901,0972922.471.920.000
2023-06-21HU00007282901,1079772.495.990.000
2023-06-20HU00007282901,1157932.513.600.000
2023-06-19HU00007282901,1199782.526.030.000
2023-06-16HU00007282901,1218032.532.490.000
2023-06-15HU00007282901,1190162.526.600.000
2023-06-14HU00007282901,1128912.512.770.000
2023-06-13HU00007282901,1014532.488.850.000
2023-06-12HU00007282901,0978912.480.590.000
2023-06-09HU00007282901,1033282.496.210.000
2023-06-08HU00007282901,1050082.502.010.000
2023-06-07HU00007282901,1034712.499.330.000
2023-06-06HU00007282901,1025972.497.560.000
2023-06-05HU00007282901,0975822.486.290.000
2023-06-02HU00007282901,0972212.485.970.000
2023-06-01HU00007282901,0996262.495.290.000
2023-05-31HU00007282901,0981032.493.720.000
2023-05-30HU00007282901,0956832.488.760.000
2023-05-26HU00007282901,1056592.511.340.000
2023-05-25HU00007282901,1180122.536.960.000
2023-05-24HU00007282901,1263442.561.910.000
2023-05-23HU00007282901,1372252.587.420.000
2023-05-22HU00007282901,1257362.562.280.000
2023-05-19HU00007282901,1293622.570.750.000
2023-05-18HU00007282901,1088442.524.040.000
2023-05-17HU00007282901,0990942.504.640.000
2023-05-16HU00007282901,1017092.510.600.000
2023-05-15HU00007282901,1010722.510.340.000
2023-05-12HU00007282901,0990392.505.790.000
2023-05-11HU00007282901,0987052.505.020.000
2023-05-10HU00007282901,0917762.489.380.000
2023-05-09HU00007282901,0992842.507.460.000
2023-05-08HU00007282901,1011362.514.280.000
2023-05-05HU00007282901,0975022.507.790.000
2023-05-04HU00007282901,0921222.496.970.000
2023-05-03HU00007282901,0887042.486.920.000
2023-05-02HU00007282901,0699182.446.550.000
2023-04-28HU00007282901,0858062.481.850.000
2023-04-27HU00007282901,0840422.479.400.000
2023-04-26HU00007282901,0980172.514.740.000
2023-04-25HU00007282901,1010112.521.880.000
2023-04-24HU00007282901,1006992.524.440.000
2023-04-21HU00007282901,1091152.555.770.000
2023-04-20HU00007282901,1168002.574.310.000
2023-04-19HU00007282901,1114132.567.790.000
2023-04-18HU00007282901,1003462.538.040.000
2023-04-17HU00007282901,1057032.550.560.000
2023-04-14HU00007282901,1060942.551.470.000
2023-04-13HU00007282901,1076772.555.120.000
2023-04-12HU00007282901,1168932.576.530.000
2023-04-11HU00007282901,1156762.573.680.000
2023-04-06HU00007282901,1155622.583.170.000
2023-04-05HU00007282901,1111962.569.120.000
2023-04-04HU00007282901,1123112.571.700.000
2023-04-03HU00007282901,1266942.604.630.000
2023-03-31HU00007282901,1347082.650.050.000
2023-03-30HU00007282901,1389832.661.650.000
2023-03-29HU00007282901,1326362.648.610.000
2023-03-28HU00007282901,1518812.695.950.000
2023-03-27HU00007282901,1485482.688.820.000
2023-03-24HU00007282901,1592302.721.260.000
2023-03-23HU00007282901,1489162.986.550.000
2023-03-22HU00007282901,1638103.026.240.000
2023-03-21HU00007282901,1656213.031.100.000
2023-03-20HU00007282901,1914833.103.740.000
2023-03-17HU00007282901,1873643.099.250.000
2023-03-16HU00007282901,1925583.112.800.000
2023-03-14HU00007282901,1969483.124.160.000
2023-03-13HU00007282901,1647873.040.220.000
2023-03-10HU00007282901,1618643.031.000.000
2023-03-09HU00007282901,1457572.988.980.000
2023-03-08HU00007282901,1507523.002.430.000
2023-03-07HU00007282901,1332862.964.800.000
2023-03-06HU00007282901,1356422.971.980.000
2023-03-03HU00007282901,1353912.974.640.000
2023-03-02HU00007282901,1178442.928.660.000
2023-03-01HU00007282901,1315852.964.660.000
2023-02-28HU00007282901,1409882.989.640.000
2023-02-27HU00007282901,1401122.987.340.000
2023-02-24HU00007282901,1413883.001.170.000
2023-02-23HU00007282901,1483953.024.570.000
2023-02-22HU00007282901,1580183.050.230.000
2023-02-21HU00007282901,1563253.046.430.000
2023-02-20HU00007282901,1512273.035.300.000
2023-02-17HU00007282901,1564963.049.370.000
2023-02-16HU00007282901,1461223.021.770.000
2023-02-15HU00007282901,1265182.970.080.000
2023-02-14HU00007282901,1427653.013.590.000
2023-02-13HU00007282901,1644903.070.210.000
2023-02-10HU00007282901,1697583.085.700.000
2023-02-09HU00007282901,1603093.059.300.000
2023-02-08HU00007282901,1725833.091.730.000
2023-02-07HU00007282901,1829433.120.320.000
2023-02-06HU00007282901,1715303.091.610.000
2023-02-03HU00007282901,1553873.049.500.000
2023-02-02HU00007282901,1691303.085.910.000
2023-02-01HU00007282901,1827453.127.240.000
2023-01-31HU00007282901,1795853.118.690.000
2023-01-30HU00007282901,1940523.156.940.000
2023-01-27HU00007282901,1835493.126.100.000
2023-01-26HU00007282901,1879443.136.830.000
2023-01-25HU00007282901,1901313.141.880.000
2023-01-24HU00007282901,2188113.217.570.000
2023-01-23HU00007282901,2086413.203.860.000
2023-01-20HU00007282901,2161533.224.210.000
2023-01-19HU00007282901,2163943.224.850.000
2023-01-18HU00007282901,2120723.214.480.000
2023-01-17HU00007282901,2224663.242.040.000
2023-01-16HU00007282901,2210033.243.720.000
2023-01-13HU00007282901,2081683.212.190.000
2023-01-12HU00007282901,2181173.238.640.000
2023-01-11HU00007282901,2210813.244.800.000
2023-01-10HU00007282901,2094783.211.950.000
2023-01-09HU00007282901,2070273.205.160.000
2023-01-06HU00007282901,1995153.184.920.000
2023-01-05HU00007282901,1898803.159.340.000
2023-01-04HU00007282901,1859913.143.990.000
2023-01-03HU00007282901,2051873.194.880.000
2023-01-02HU00007282901,1925763.159.460.000
2022-12-30HU00007282901,1907383.155.490.000
2022-12-29HU00007282901,1992183.173.960.000
2022-12-28HU00007282901,2050403.186.630.000
2022-12-27HU00007282901,1963503.164.220.000
2022-12-23HU00007282901,1885943.148.650.000
2022-12-22HU00007282901,1951613.165.850.000
2022-12-21HU00007282901,1949203.158.850.000
2022-12-20HU00007282901,1929213.153.370.000
2022-12-19HU00007282901,1960893.160.750.000
2022-12-16HU00007282901,2003113.171.900.000
2022-12-15HU00007282901,1983503.187.830.000
2022-12-14HU00007282901,2073103.212.440.000
2022-12-13HU00007282901,2175963.241.710.000
2022-12-12HU00007282901,2357613.289.720.000
2022-12-09HU00007282901,2347803.288.780.000
2022-12-08HU00007282901,2290253.272.910.000
2022-12-07HU00007282901,2140703.235.350.000
2022-12-06HU00007282901,2296223.287.020.000
2022-12-05HU00007282901,2061323.226.080.000
2022-12-02HU00007282901,2033843.219.040.000
2022-12-01HU00007282901,2036033.213.560.000
2022-11-30HU00007282901,1931773.188.170.000
2022-11-29HU00007282901,1913793.183.110.000
2022-11-28HU00007282901,1820163.158.160.000
2022-11-25HU00007282901,1909443.182.000.000
2022-11-24HU00007282901,1985173.202.230.000
2022-11-23HU00007282901,1665383.116.790.000
2022-11-22HU00007282901,1692563.149.960.000
2022-11-21HU00007282901,1760123.177.710.000
2022-11-18HU00007282901,1766863.180.880.000
2022-11-17HU00007282901,1840353.197.400.000
2022-11-16HU00007282901,1686933.171.310.000
2022-11-15HU00007282901,1684453.172.310.000
2022-11-14HU00007282901,1647743.162.340.000
2022-11-11HU00007282901,1518333.128.280.000
2022-11-10HU00007282901,1316683.072.710.000
2022-11-09HU00007282901,1442823.106.960.000
2022-11-08HU00007282901,1305823.080.000.000
2022-11-07HU00007282901,1298223.078.210.000
2022-11-04HU00007282901,1239513.066.260.000
2022-11-03HU00007282901,1283313.077.610.000
2022-11-02HU00007282901,1275873.081.430.000
2022-10-28HU00007282901,1151473.047.250.000
2022-10-27HU00007282901,1178843.060.540.000
2022-10-26HU00007282901,1245043.078.690.000
2022-10-25HU00007282901,1116883.044.170.000
2022-10-24HU00007282901,1144463.052.600.000
2022-10-21HU00007282901,1273593.087.970.000
2022-10-20HU00007282901,1322983.101.600.000
2022-10-19HU00007282901,1284173.088.710.000
2022-10-18HU00007282901,1342273.105.500.000
2022-10-17HU00007282901,1478473.142.450.000
2022-10-14HU00007282901,1522773.151.310.000
2022-10-13HU00007282901,1699193.200.410.000
2022-10-12HU00007282901,1710013.203.370.000
2022-10-11HU00007282901,1698893.208.160.000
2022-10-10HU00007282901,1694923.210.340.000
2022-10-07HU00007282901,1722413.225.850.000
2022-10-06HU00007282901,1721683.222.630.000
2022-10-05HU00007282901,1694303.214.540.000
2022-10-04HU00007282901,1620033.194.120.000
2022-10-03HU00007282901,1645883.201.880.000
2022-09-30HU00007282901,1628583.197.330.000
2022-09-29HU00007282901,1500083.161.460.000
2022-09-28HU00007282901,1288283.104.490.000
2022-09-27HU00007282901,1250823.094.190.000
2022-09-26HU00007282901,1245133.092.620.000
2022-09-23HU00007282901,1328433.120.900.000
2022-09-22HU00007282901,1433533.154.210.000
2022-09-21HU00007282901,1300643.118.470.000
2022-09-20HU00007282901,1207453.092.760.000
2022-09-19HU00007282901,1259613.107.790.000
2022-09-16HU00007282901,1317223.120.680.000
2022-09-15HU00007282901,1347953.126.290.000
2022-09-14HU00007282901,1234813.095.130.000
2022-09-13HU00007282901,1120243.063.560.000
2022-09-12HU00007282901,1031743.038.180.000
2022-09-09HU00007282901,0960963.022.390.000
2022-09-08HU00007282901,0997703.032.520.000
2022-09-07HU00007282901,1136623.070.830.000
2022-09-06HU00007282901,1230503.096.710.000
2022-09-05HU00007282901,1229033.090.510.000
2022-09-02HU00007282901,1110683.056.950.000
2022-09-01HU00007282901,1122183.062.460.000
2022-08-31HU00007282901,1293833.110.830.000
2022-08-30HU00007282901,1339263.117.360.000
2022-08-29HU00007282901,1400003.130.650.000
2022-08-26HU00007282901,1361063.121.540.000
2022-08-25HU00007282901,1227463.084.830.000
2022-08-24HU00007282901,1273713.103.440.000
2022-08-23HU00007282901,1256723.105.170.000
2022-08-22HU00007282901,1055893.047.310.000
2022-08-19HU00007282901,1059083.070.820.000
2022-08-18HU00007282901,1047103.067.490.000
2022-08-17HU00007282901,1108123.090.510.000
2022-08-16HU00007282901,1033753.070.010.000
2022-08-15HU00007282901,0846813.025.320.000
2022-08-12HU00007282901,0767383.003.160.000
2022-08-11HU00007282901,0844933.025.630.000
2022-08-10HU00007282901,0953353.048.220.000
2022-08-09HU00007282901,0795713.004.350.000
2022-08-08HU00007282901,0716332.982.260.000
2022-08-05HU00007282901,0732352.986.710.000
2022-08-04HU00007282901,0755302.994.370.000
2022-08-03HU00007282901,0661082.969.190.000
2022-08-02HU00007282901,0761612.997.150.000
2022-08-01HU00007282901,0880983.032.450.000
2022-07-29HU00007282901,0846813.022.420.000
2022-07-28HU00007282901,0952353.053.000.000
2022-07-27HU00007282901,0823123.016.980.000
2022-07-26HU00007282901,0679682.971.710.000
2022-07-25HU00007282901,0577182.943.810.000
2022-07-22HU00007282901,0507172.924.980.000
2022-07-21HU00007282901,0583932.946.340.000
2022-07-20HU00007282901,0502372.925.780.000
2022-07-19HU00007282901,0579482.947.260.000
2022-07-18HU00007282901,0659172.969.460.000
2022-07-15HU00007282901,0540342.936.360.000
2022-07-14HU00007282901,0659022.972.210.000
2022-07-13HU00007282901,0780243.003.810.000
2022-07-12HU00007282901,0874483.029.780.000
2022-07-11HU00007282901,0806383.012.810.000
2022-07-08HU00007282901,0857403.027.130.000
2022-07-07HU00007282901,1002993.067.720.000
2022-07-06HU00007282901,0919803.044.230.000
2022-07-05HU00007282901,0849073.025.680.000
2022-07-04HU00007282901,0909853.038.090.000
2022-07-01HU00007282901,0914083.038.870.000
2022-06-30HU00007282901,0862043.024.380.000
2022-06-29HU00007282901,0881863.032.980.000
2022-06-28HU00007282901,1037473.078.330.000
2022-06-27HU00007282901,1077363.089.440.000
2022-06-27HU00007282901,1076663.089.240.000
2022-06-24HU00007282901,0952243.052.260.000
2022-06-24HU00007282901,0951543.052.070.000
2022-06-23HU00007282901,0989913.063.800.000
2022-06-23HU00007282901,0990613.063.990.000
2022-06-22HU00007282901,0927693.048.810.000
2022-06-22HU00007282901,0928373.049.000.000
2022-06-21HU00007282901,1006513.067.830.000
2022-06-21HU00007282901,1006483.067.820.000
2022-06-20HU00007282901,1154883.112.520.000
2022-06-20HU00007282901,1154843.112.510.000
2022-06-17HU00007282901,1111063.101.810.000
2022-06-17HU00007282901,1111023.101.800.000
2022-06-16HU00007282901,0979123.064.800.000
2022-06-16HU00007282901,0979163.064.810.000
2022-06-15HU00007282901,1046053.086.970.000
2022-06-15HU00007282901,1046013.086.960.000
2022-06-14HU00007282901,1067803.091.050.000
2022-06-14HU00007282901,1067763.091.040.000
2022-06-13HU00007282901,1035373.081.680.000
2022-06-13HU00007282901,1035403.081.690.000
2022-06-10HU00007282901,1083723.095.190.000
2022-06-10HU00007282901,1083693.095.180.000
2022-06-09HU00007282901,0955993.058.440.000
2022-06-09HU00007282901,0956033.058.450.000
2022-06-08HU00007282901,0894763.041.410.000
2022-06-08HU00007282901,0894803.041.420.000
2022-06-07HU00007282901,0814853.017.120.000
2022-06-07HU00007282901,0814823.017.110.000
2022-06-03HU00007282901,0953183.060.850.000
2022-06-03HU00007282901,0953153.060.840.000
2022-06-02HU00007282901,0936763.054.760.000
2022-06-02HU00007282901,0936733.054.760.000
2022-06-01HU00007282901,0982393.068.580.000
2022-06-01HU00007282901,0982423.068.590.000
2022-05-31HU00007282901,0964843.063.570.000
2022-05-31HU00007282901,0964873.063.580.000
2022-05-30HU00007282901,0915323.049.220.000
2022-05-30HU00007282901,0915353.049.230.000
2022-05-27HU00007282901,0883593.025.860.000
2022-05-27HU00007282901,0883563.025.860.000
2022-05-26HU00007282901,0980573.059.460.000
2022-05-26HU00007282901,0980533.059.450.000
2022-05-25HU00007282901,0750002.998.320.000
2022-05-25HU00007282901,0749972.998.320.000
2022-05-24HU00007282901,0745952.996.650.000
2022-05-24HU00007282901,0745922.996.640.000
2022-05-23HU00007282901,0730782.992.990.000
2022-05-23HU00007282901,0730812.993.000.000
2022-05-20HU00007282901,0789553.015.100.000
2022-05-20HU00007282901,0789523.015.100.000
2022-05-19HU00007282901,0774813.011.230.000
2022-05-19HU00007282901,0774843.011.240.000
2022-05-18HU00007282901,0688222.988.460.000
2022-05-18HU00007282901,0688202.988.450.000
2022-05-17HU00007282901,0671412.982.740.000
2022-05-17HU00007282901,0671432.982.750.000
2022-05-16HU00007282901,0664662.981.780.000
2022-05-16HU00007282901,0664642.981.770.000
2022-05-13HU00007282901,0636232.972.210.000
2022-05-13HU00007282901,0636212.972.210.000
2022-05-12HU00007282901,0587222.959.520.000
2022-05-12HU00007282901,0587232.959.520.000
2022-05-11HU00007282901,0528872.941.530.000
2022-05-11HU00007282901,0528892.941.530.000
2022-05-10HU00007282901,0431792.914.690.000
2022-05-10HU00007282901,0431812.914.700.000
2022-05-09HU00007282901,0530262.957.620.000
2022-05-09HU00007282901,0530252.957.620.000
2022-05-06HU00007282901,0450332.935.170.000
2022-05-06HU00007282901,0450322.935.160.000
2022-05-05HU00007282901,0422852.945.550.000
2022-05-05HU00007282901,0422862.945.560.000
2022-05-04HU00007282901,0375232.932.100.000
2022-05-04HU00007282901,0375222.932.100.000
2022-05-03HU00007282901,0560282.984.860.000
2022-05-03HU00007282901,0560302.984.860.000
2022-05-02HU00007282901,0407342.941.630.000
2022-05-02HU00007282901,0407332.941.630.000
2022-04-29HU00007282901,0435742.951.830.000
2022-04-29HU00007282901,0435722.951.820.000
2022-04-28HU00007282901,0235582.896.780.000
2022-04-27HU00007282901,0456242.961.230.000
2022-04-27HU00007282901,0456232.961.220.000
2022-04-26HU00007282901,0311532.920.960.000
2022-04-26HU00007282901,0311542.920.960.000
2022-04-25HU00007282901,0123142.865.820.000
2022-04-22HU00007282901,0104752.860.610.000
2022-04-21HU00007282901,0118052.864.300.000
2022-04-21HU00007282901,0118042.864.300.000
2022-04-20HU00007282901,0030482.844.580.000
2022-04-19HU00007282901,0110132.867.750.000
2022-04-14HU00007282901,0343202.931.580.000
2022-04-14HU00007282901,0343192.931.580.000
2022-04-13HU00007282901,0377372.942.310.000
2022-04-13HU00007282901,0377362.942.300.000
2022-04-12HU00007282901,0447942.966.200.000
2022-04-12HU00007282901,0447932.966.190.000
2022-04-11HU00007282901,0531612.994.960.000
2022-04-11HU00007282901,0531592.994.950.000
2022-04-08HU00007282901,0362652.946.910.000
2022-04-08HU00007282901,0362642.946.900.000
2022-04-07HU00007282901,0499392.986.720.000
2022-04-07HU00007282901,0499402.986.730.000
2022-04-06HU00007282901,0454332.973.900.000
2022-04-06HU00007282901,0454342.973.910.000
2022-04-05HU00007282901,0120632.879.160.000
2022-04-04HU00007282901,0065962.869.630.000
2022-04-01HU00007282900,9983552.843.220.000
2022-03-31HU00007282901,0091152.873.980.000
2022-03-31HU00007282901,0091162.873.980.000
2022-03-30HU00007282900,9919982.828.350.000
2022-03-30HU00007282900,9919992.828.360.000
2022-03-29HU00007282901,0138152.890.710.000
2022-03-28HU00007282901,0091302.877.350.000
2022-03-28HU00007282901,0091312.877.350.000
2022-03-26HU00007282901,0130562.889.600.000
2022-03-26HU00007282901,0130572.889.600.000
2022-03-25HU00007282901,0130562.889.600.000
2022-03-25HU00007282901,0130572.889.600.000
2022-03-24HU00007282901,0127102.889.650.000
2022-03-24HU00007282901,0127092.889.650.000
2022-03-23HU00007282900,9711732.774.710.000
2022-03-23HU00007282900,9711672.774.690.000
2022-03-22HU00007282900,9682322.767.140.000
2022-03-22HU00007282900,9769762.792.130.000
2022-03-21HU00007282900,9706722.774.110.000
2022-03-21HU00007282900,9794522.799.200.000
2022-03-18HU00007282900,9743932.785.000.000
2022-03-18HU00007282900,9774312.793.680.000
2022-03-17HU00007282900,9656882.761.150.000
2022-03-17HU00007282900,9657072.761.200.000
2022-03-16HU00007282900,9640982.757.360.000
2022-03-16HU00007282900,9640782.757.310.000
2022-03-11HU00007282900,9705172.784.370.000
2022-03-11HU00007282900,9705342.784.420.000
2022-03-10HU00007282900,9745182.800.070.000
2022-03-10HU00007282900,9745002.800.020.000
2022-03-09HU00007282900,9714872.791.370.000
2022-03-09HU00007282900,9715032.791.410.000
2022-03-08HU00007282900,9449082.720.230.000
2022-03-08HU00007282900,9449212.720.270.000
2022-03-07HU00007282900,9467492.726.080.000
2022-03-07HU00007282900,9467592.726.110.000
2022-03-04HU00007282900,9587392.761.960.000
2022-03-04HU00007282900,9587542.762.000.000
2022-03-03HU00007282900,9736602.802.940.000
2022-03-03HU00007282900,9736772.802.990.000
2022-03-02HU00007282900,9782652.816.190.000
2022-03-02HU00007282900,9782482.816.150.000
2022-03-01HU00007282900,9693692.796.370.000
2022-03-01HU00007282900,9693522.796.320.000
2022-02-28HU00007282900,9610802.773.530.000
2022-02-28HU00007282900,9610632.773.480.000
2022-02-25HU00007282900,9817072.838.710.000
2022-02-25HU00007282900,9817262.838.770.000
2022-02-24HU00007282900,9606922.780.530.000
2022-02-24HU00007282900,9607102.780.580.000
2022-02-23HU00007282900,9596942.777.640.000
2022-02-23HU00007282900,9597132.777.700.000
2022-02-22HU00007282900,9588522.775.210.000
2022-02-22HU00007282900,9588342.775.150.000
2022-02-21HU00007282900,9553382.767.170.000
2022-02-21HU00007282900,9553202.767.120.000
2022-02-18HU00007282900,9584472.778.730.000
2022-02-18HU00007282900,9584352.778.690.000
2022-02-17HU00007282900,9585442.779.730.000
2022-02-17HU00007282900,9585312.779.690.000
2022-02-16HU00007282900,9417492.731.580.000
2022-02-16HU00007282900,9494092.753.800.000
2022-02-15HU00007282900,9526752.762.260.000
2022-02-15HU00007282900,9449812.739.960.000
2022-02-14HU00007282900,9540972.972.990.000
2022-02-11HU00007282900,9454432.946.020.000
2022-02-10HU00007282900,9452892.944.230.000
2022-02-09HU00007282900,9344892.913.580.000
2022-02-08HU00007282900,9350542.914.840.000
2022-02-07HU00007282900,9281992.893.480.000
2022-02-04HU00007282900,9315882.905.700.000
2022-02-03HU00007282900,9294012.902.140.000
2022-02-02HU00007282900,9334212.914.590.000
2022-02-01HU00007282900,9391852.931.230.000
2022-01-31HU00007282900,9462323.424.220.000
2022-01-28HU00007282900,9355893.385.210.000
2022-01-27HU00007282900,9485673.432.820.000
2022-01-26HU00007282900,9512543.442.540.000
2022-01-25HU00007282900,9508743.441.160.000
2022-01-24HU00007282900,9386273.401.650.000
2022-01-21HU00007282900,9442923.422.390.000
2022-01-20HU00007282900,9359253.393.590.000
2022-01-19HU00007282900,9276193.363.650.000
2022-01-18HU00007282900,9200463.389.990.000
2022-01-17HU00007282900,9154453.911.360.000
2022-01-14HU00007282900,9094523.905.460.000
2022-01-13HU00007282900,9092943.904.780.000
2022-01-12HU00007282900,9061973.891.480.000
2022-01-11HU00007282900,9033723.879.400.000
2022-01-10HU00007282900,9072495.863.430.000
2022-01-07HU00007282900,9085885.873.830.000
2022-01-06HU00007282900,9078735.867.710.000
2022-01-05HU00007282900,9109075.887.090.000
2022-01-04HU00007282900,9117595.961.830.000
2022-01-03HU00007282900,9180966.003.490.000
2021-12-31HU00007282900,9166885.993.690.000
2021-12-30HU00007282900,9124055.965.360.000
2021-12-29HU00007282900,9148165.980.730.000
2021-12-28HU00007282900,9151065.982.630.000
2021-12-27HU00007282900,9228246.033.090.000
2021-12-23HU00007282900,9242766.042.580.000
2021-12-22HU00007282900,9009575.890.130.000
2021-12-21HU00007282900,9008155.889.200.000
2021-12-20HU00007282900,89450528.935.800
2021-12-17HU00007282900,92270629.328.400
2021-12-16HU00007282900,95452630.339.800
2021-12-15HU00007282900,93917929.852.000
2021-12-14HU00007282900,94882730.158.600
2021-12-13HU00007282900,94080929.903.800
2021-12-11HU00007282900,94958630.182.800
2021-12-10HU00007282900,94958630.182.800
2021-12-09HU00007282900,95912730.486.000
2021-12-08HU00007282900,96115630.550.500
2021-12-07HU00007282900,94104229.911.200
2021-12-06HU00007282900,94475130.029.100
2021-12-03HU00007282900,93092529.589.600
2021-12-03HU00007282900,94402530.006.000
2021-12-02HU00007282900,93778029.807.500
2021-12-01HU00007282900,95837630.462.200
2021-11-30HU00007282900,96273930.599.900
2021-11-29HU00007282900,96202130.577.000
2021-11-26HU00007282900,98026431.156.900
2021-11-25HU00007282900,96964630.819.400
2021-11-24HU00007282900,96726630.743.800
2021-11-23HU00007282900,97408530.960.500
2021-11-22HU00007282901,00076231.808.400
2021-11-19HU00007282900,98062331.168.300
2021-11-18HU00007282900,98624731.347.100
2021-11-17HU00007282900,99580931.651.000
2021-11-16HU00007282901,00365931.900.500
2021-11-15HU00007282901,02290232.512.100
2021-11-12HU00007282901,01475632.253.200
2021-11-11HU00007282901,01580232.286.400
2021-11-10HU00007282901,01356132.215.200
2021-11-09HU00007282901,00332731.889.900
2021-11-08HU00007282901,00060330.811.000
2021-11-05HU00007282900,99594830.667.700
2021-11-04HU00007282901,00735331.018.900
2021-11-03HU00007282900,99781930.725.300
2021-11-02HU00007282901,00239930.866.400
2021-10-29HU00007282901,00226930.862.300
2021-10-28HU00007282901,00940231.082.000
2021-10-27HU00007282901,01458031.241.400
2021-10-26HU00007282901,01142131.144.100
2021-10-25HU00007282901,00294230.883.100
2021-10-22HU00007282900,99282830.522.400
2021-10-21HU00007282901,00103030.774.500
2021-10-20HU00007282901,00245830.818.400
2021-10-19HU00007282901,00334030.845.500
2021-10-18HU00007282901,00638930.939.200
2021-10-15HU00007282901,00520530.902.900
2021-10-14HU00007282901,00925631.027.400
2021-10-13HU00007282901,02089831.385.300
2021-10-12HU00007282901,02529631.520.500
2021-10-11HU00007282901,03236931.738.000
2021-10-08HU00007282901,02426831.488.900
2021-10-07HU00007282901,02055031.325.100
2021-10-06HU00007282901,02842931.566.900
2021-10-05HU00007282901,02519231.467.600
2021-10-04HU00007282901,02673631.514.900
2021-10-01HU00007282901,02969131.605.700
2021-09-30HU00007282901,04257132.001.000
2021-09-29HU00007282901,03222931.683.500
2021-09-28HU00007282901,03054831.328.600
2021-09-27HU00007282901,02079831.032.200
2021-09-24HU00007282901,01593930.884.500
2021-09-23HU00007282901,01638430.898.100
2021-09-22HU00007282901,01604430.887.700
2021-09-21HU00007282901,00757130.630.200
2021-09-20HU00007282901,01262830.783.900
2021-09-17HU00007282901,00200930.461.100
2021-09-16HU00007282900,99495730.246.700
2021-09-15HU00007282900,99623630.285.600
2021-09-14HU00007282900,99684230.304.000
2021-09-13HU00007282900,99701030.309.100