maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Emda Euró Alapba Fektető Alap B sorozat
Évesített hozam: 24,92%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007282901,1985173.202.230.000
2022-11-23HU00007282901,1665383.116.790.000
2022-11-22HU00007282901,1692563.149.960.000
2022-11-21HU00007282901,1760123.177.710.000
2022-11-18HU00007282901,1766863.180.880.000
2022-11-17HU00007282901,1840353.197.400.000
2022-11-16HU00007282901,1686933.171.310.000
2022-11-15HU00007282901,1684453.172.310.000
2022-11-14HU00007282901,1647743.162.340.000
2022-11-11HU00007282901,1518333.128.280.000

2022-11-10HU00007282901,1316683.072.710.000
2022-11-09HU00007282901,1442823.106.960.000
2022-11-08HU00007282901,1305823.080.000.000
2022-11-07HU00007282901,1298223.078.210.000
2022-11-04HU00007282901,1239513.066.260.000
2022-11-03HU00007282901,1283313.077.610.000
2022-11-02HU00007282901,1275873.081.430.000
2022-10-28HU00007282901,1151473.047.250.000
2022-10-27HU00007282901,1178843.060.540.000
2022-10-26HU00007282901,1245043.078.690.000
2022-10-25HU00007282901,1116883.044.170.000
2022-10-24HU00007282901,1144463.052.600.000
2022-10-21HU00007282901,1273593.087.970.000
2022-10-20HU00007282901,1322983.101.600.000
2022-10-19HU00007282901,1284173.088.710.000
2022-10-18HU00007282901,1342273.105.500.000
2022-10-17HU00007282901,1478473.142.450.000
2022-10-14HU00007282901,1522773.151.310.000
2022-10-13HU00007282901,1699193.200.410.000
2022-10-12HU00007282901,1710013.203.370.000
2022-10-11HU00007282901,1698893.208.160.000
2022-10-10HU00007282901,1694923.210.340.000
2022-10-07HU00007282901,1722413.225.850.000
2022-10-06HU00007282901,1721683.222.630.000
2022-10-05HU00007282901,1694303.214.540.000
2022-10-04HU00007282901,1620033.194.120.000
2022-10-03HU00007282901,1645883.201.880.000
2022-09-30HU00007282901,1628583.197.330.000
2022-09-29HU00007282901,1500083.161.460.000
2022-09-28HU00007282901,1288283.104.490.000
2022-09-27HU00007282901,1250823.094.190.000
2022-09-26HU00007282901,1245133.092.620.000
2022-09-23HU00007282901,1328433.120.900.000
2022-09-22HU00007282901,1433533.154.210.000
2022-09-21HU00007282901,1300643.118.470.000
2022-09-20HU00007282901,1207453.092.760.000
2022-09-19HU00007282901,1259613.107.790.000
2022-09-16HU00007282901,1317223.120.680.000
2022-09-15HU00007282901,1347953.126.290.000
2022-09-14HU00007282901,1234813.095.130.000
2022-09-13HU00007282901,1120243.063.560.000
2022-09-12HU00007282901,1031743.038.180.000
2022-09-09HU00007282901,0960963.022.390.000
2022-09-08HU00007282901,0997703.032.520.000
2022-09-07HU00007282901,1136623.070.830.000
2022-09-06HU00007282901,1230503.096.710.000
2022-09-05HU00007282901,1229033.090.510.000
2022-09-02HU00007282901,1110683.056.950.000
2022-09-01HU00007282901,1122183.062.460.000
2022-08-31HU00007282901,1293833.110.830.000
2022-08-30HU00007282901,1339263.117.360.000
2022-08-29HU00007282901,1400003.130.650.000
2022-08-26HU00007282901,1361063.121.540.000
2022-08-25HU00007282901,1227463.084.830.000
2022-08-24HU00007282901,1273713.103.440.000
2022-08-23HU00007282901,1256723.105.170.000
2022-08-22HU00007282901,1055893.047.310.000
2022-08-19HU00007282901,1059083.070.820.000
2022-08-18HU00007282901,1047103.067.490.000
2022-08-17HU00007282901,1108123.090.510.000
2022-08-16HU00007282901,1033753.070.010.000
2022-08-15HU00007282901,0846813.025.320.000
2022-08-12HU00007282901,0767383.003.160.000
2022-08-11HU00007282901,0844933.025.630.000
2022-08-10HU00007282901,0953353.048.220.000
2022-08-09HU00007282901,0795713.004.350.000
2022-08-08HU00007282901,0716332.982.260.000
2022-08-05HU00007282901,0732352.986.710.000
2022-08-04HU00007282901,0755302.994.370.000
2022-08-03HU00007282901,0661082.969.190.000
2022-08-02HU00007282901,0761612.997.150.000
2022-08-01HU00007282901,0880983.032.450.000
2022-07-29HU00007282901,0846813.022.420.000
2022-07-28HU00007282901,0952353.053.000.000
2022-07-27HU00007282901,0823123.016.980.000
2022-07-26HU00007282901,0679682.971.710.000
2022-07-25HU00007282901,0577182.943.810.000
2022-07-22HU00007282901,0507172.924.980.000
2022-07-21HU00007282901,0583932.946.340.000
2022-07-20HU00007282901,0502372.925.780.000
2022-07-19HU00007282901,0579482.947.260.000
2022-07-18HU00007282901,0659172.969.460.000
2022-07-15HU00007282901,0540342.936.360.000
2022-07-14HU00007282901,0659022.972.210.000
2022-07-13HU00007282901,0780243.003.810.000
2022-07-12HU00007282901,0874483.029.780.000
2022-07-11HU00007282901,0806383.012.810.000
2022-07-08HU00007282901,0857403.027.130.000
2022-07-07HU00007282901,1002993.067.720.000
2022-07-06HU00007282901,0919803.044.230.000
2022-07-05HU00007282901,0849073.025.680.000
2022-07-04HU00007282901,0909853.038.090.000
2022-07-01HU00007282901,0914083.038.870.000
2022-06-30HU00007282901,0862043.024.380.000
2022-06-29HU00007282901,0881863.032.980.000
2022-06-28HU00007282901,1037473.078.330.000
2022-06-27HU00007282901,1076663.089.240.000
2022-06-27HU00007282901,1077363.089.440.000
2022-06-24HU00007282901,0951543.052.070.000
2022-06-24HU00007282901,0952243.052.260.000
2022-06-23HU00007282901,0989913.063.800.000
2022-06-23HU00007282901,0990613.063.990.000
2022-06-22HU00007282901,0927693.048.810.000
2022-06-22HU00007282901,0928373.049.000.000
2022-06-21HU00007282901,1006513.067.830.000
2022-06-21HU00007282901,1006483.067.820.000
2022-06-20HU00007282901,1154843.112.510.000
2022-06-20HU00007282901,1154883.112.520.000
2022-06-17HU00007282901,1111063.101.810.000
2022-06-17HU00007282901,1111023.101.800.000
2022-06-16HU00007282901,0979163.064.810.000
2022-06-16HU00007282901,0979123.064.800.000
2022-06-15HU00007282901,1046013.086.960.000
2022-06-15HU00007282901,1046053.086.970.000
2022-06-14HU00007282901,1067803.091.050.000
2022-06-14HU00007282901,1067763.091.040.000
2022-06-13HU00007282901,1035403.081.690.000
2022-06-13HU00007282901,1035373.081.680.000
2022-06-10HU00007282901,1083693.095.180.000
2022-06-10HU00007282901,1083723.095.190.000
2022-06-09HU00007282901,0956033.058.450.000
2022-06-09HU00007282901,0955993.058.440.000
2022-06-08HU00007282901,0894803.041.420.000
2022-06-08HU00007282901,0894763.041.410.000
2022-06-07HU00007282901,0814853.017.120.000
2022-06-07HU00007282901,0814823.017.110.000
2022-06-03HU00007282901,0953153.060.840.000
2022-06-03HU00007282901,0953183.060.850.000
2022-06-02HU00007282901,0936763.054.760.000
2022-06-02HU00007282901,0936733.054.760.000
2022-06-01HU00007282901,0982423.068.590.000
2022-06-01HU00007282901,0982393.068.580.000
2022-05-31HU00007282901,0964873.063.580.000
2022-05-31HU00007282901,0964843.063.570.000
2022-05-30HU00007282901,0915323.049.220.000
2022-05-30HU00007282901,0915353.049.230.000
2022-05-27HU00007282901,0883593.025.860.000
2022-05-27HU00007282901,0883563.025.860.000
2022-05-26HU00007282901,0980533.059.450.000
2022-05-26HU00007282901,0980573.059.460.000
2022-05-25HU00007282901,0749972.998.320.000
2022-05-25HU00007282901,0750002.998.320.000
2022-05-24HU00007282901,0745952.996.650.000
2022-05-24HU00007282901,0745922.996.640.000
2022-05-23HU00007282901,0730782.992.990.000
2022-05-23HU00007282901,0730812.993.000.000
2022-05-20HU00007282901,0789523.015.100.000
2022-05-20HU00007282901,0789553.015.100.000
2022-05-19HU00007282901,0774813.011.230.000
2022-05-19HU00007282901,0774843.011.240.000
2022-05-18HU00007282901,0688222.988.460.000
2022-05-18HU00007282901,0688202.988.450.000
2022-05-17HU00007282901,0671412.982.740.000
2022-05-17HU00007282901,0671432.982.750.000
2022-05-16HU00007282901,0664642.981.770.000
2022-05-16HU00007282901,0664662.981.780.000
2022-05-13HU00007282901,0636212.972.210.000
2022-05-13HU00007282901,0636232.972.210.000
2022-05-12HU00007282901,0587232.959.520.000
2022-05-12HU00007282901,0587222.959.520.000
2022-05-11HU00007282901,0528892.941.530.000
2022-05-11HU00007282901,0528872.941.530.000
2022-05-10HU00007282901,0431812.914.700.000
2022-05-10HU00007282901,0431792.914.690.000
2022-05-09HU00007282901,0530252.957.620.000
2022-05-09HU00007282901,0530262.957.620.000
2022-05-06HU00007282901,0450332.935.170.000
2022-05-06HU00007282901,0450322.935.160.000
2022-05-05HU00007282901,0422862.945.560.000
2022-05-05HU00007282901,0422852.945.550.000
2022-05-04HU00007282901,0375232.932.100.000
2022-05-04HU00007282901,0375222.932.100.000
2022-05-03HU00007282901,0560282.984.860.000
2022-05-03HU00007282901,0560302.984.860.000
2022-05-02HU00007282901,0407332.941.630.000
2022-05-02HU00007282901,0407342.941.630.000
2022-04-29HU00007282901,0435722.951.820.000
2022-04-29HU00007282901,0435742.951.830.000
2022-04-28HU00007282901,0235582.896.780.000
2022-04-27HU00007282901,0456242.961.230.000
2022-04-27HU00007282901,0456232.961.220.000
2022-04-26HU00007282901,0311532.920.960.000
2022-04-26HU00007282901,0311542.920.960.000
2022-04-25HU00007282901,0123142.865.820.000
2022-04-22HU00007282901,0104752.860.610.000
2022-04-21HU00007282901,0118052.864.300.000
2022-04-21HU00007282901,0118042.864.300.000
2022-04-20HU00007282901,0030482.844.580.000
2022-04-19HU00007282901,0110132.867.750.000
2022-04-14HU00007282901,0343202.931.580.000
2022-04-14HU00007282901,0343192.931.580.000
2022-04-13HU00007282901,0377362.942.300.000
2022-04-13HU00007282901,0377372.942.310.000
2022-04-12HU00007282901,0447942.966.200.000
2022-04-12HU00007282901,0447932.966.190.000
2022-04-11HU00007282901,0531592.994.950.000
2022-04-11HU00007282901,0531612.994.960.000
2022-04-08HU00007282901,0362642.946.900.000
2022-04-08HU00007282901,0362652.946.910.000
2022-04-07HU00007282901,0499392.986.720.000
2022-04-07HU00007282901,0499402.986.730.000
2022-04-06HU00007282901,0454332.973.900.000
2022-04-06HU00007282901,0454342.973.910.000
2022-04-05HU00007282901,0120632.879.160.000
2022-04-04HU00007282901,0065962.869.630.000
2022-04-01HU00007282900,9983552.843.220.000
2022-03-31HU00007282901,0091162.873.980.000
2022-03-31HU00007282901,0091152.873.980.000
2022-03-30HU00007282900,9919992.828.360.000
2022-03-30HU00007282900,9919982.828.350.000
2022-03-29HU00007282901,0138152.890.710.000
2022-03-28HU00007282901,0091302.877.350.000
2022-03-28HU00007282901,0091312.877.350.000
2022-03-26HU00007282901,0130572.889.600.000
2022-03-26HU00007282901,0130562.889.600.000
2022-03-25HU00007282901,0130572.889.600.000
2022-03-25HU00007282901,0130562.889.600.000
2022-03-24HU00007282901,0127102.889.650.000
2022-03-24HU00007282901,0127092.889.650.000
2022-03-23HU00007282900,9711732.774.710.000
2022-03-23HU00007282900,9711672.774.690.000
2022-03-22HU00007282900,9769762.792.130.000
2022-03-22HU00007282900,9682322.767.140.000
2022-03-21HU00007282900,9706722.774.110.000
2022-03-21HU00007282900,9794522.799.200.000
2022-03-18HU00007282900,9743932.785.000.000
2022-03-18HU00007282900,9774312.793.680.000
2022-03-17HU00007282900,9656882.761.150.000
2022-03-17HU00007282900,9657072.761.200.000
2022-03-16HU00007282900,9640982.757.360.000
2022-03-16HU00007282900,9640782.757.310.000
2022-03-11HU00007282900,9705342.784.420.000
2022-03-11HU00007282900,9705172.784.370.000
2022-03-10HU00007282900,9745002.800.020.000
2022-03-10HU00007282900,9745182.800.070.000
2022-03-09HU00007282900,9715032.791.410.000
2022-03-09HU00007282900,9714872.791.370.000
2022-03-08HU00007282900,9449082.720.230.000
2022-03-08HU00007282900,9449212.720.270.000
2022-03-07HU00007282900,9467492.726.080.000
2022-03-07HU00007282900,9467592.726.110.000
2022-03-04HU00007282900,9587392.761.960.000
2022-03-04HU00007282900,9587542.762.000.000
2022-03-03HU00007282900,9736602.802.940.000
2022-03-03HU00007282900,9736772.802.990.000
2022-03-02HU00007282900,9782652.816.190.000
2022-03-02HU00007282900,9782482.816.150.000
2022-03-01HU00007282900,9693692.796.370.000
2022-03-01HU00007282900,9693522.796.320.000
2022-02-28HU00007282900,9610632.773.480.000
2022-02-28HU00007282900,9610802.773.530.000
2022-02-25HU00007282900,9817072.838.710.000
2022-02-25HU00007282900,9817262.838.770.000
2022-02-24HU00007282900,9607102.780.580.000
2022-02-24HU00007282900,9606922.780.530.000
2022-02-23HU00007282900,9596942.777.640.000
2022-02-23HU00007282900,9597132.777.700.000
2022-02-22HU00007282900,9588342.775.150.000
2022-02-22HU00007282900,9588522.775.210.000
2022-02-21HU00007282900,9553382.767.170.000
2022-02-21HU00007282900,9553202.767.120.000
2022-02-18HU00007282900,9584352.778.690.000
2022-02-18HU00007282900,9584472.778.730.000
2022-02-17HU00007282900,9585312.779.690.000
2022-02-17HU00007282900,9585442.779.730.000
2022-02-16HU00007282900,9417492.731.580.000
2022-02-16HU00007282900,9494092.753.800.000
2022-02-15HU00007282900,9449812.739.960.000
2022-02-15HU00007282900,9526752.762.260.000
2022-02-14HU00007282900,9540972.972.990.000
2022-02-11HU00007282900,9454432.946.020.000
2022-02-10HU00007282900,9452892.944.230.000
2022-02-09HU00007282900,9344892.913.580.000
2022-02-08HU00007282900,9350542.914.840.000
2022-02-07HU00007282900,9281992.893.480.000
2022-02-04HU00007282900,9315882.905.700.000
2022-02-03HU00007282900,9294012.902.140.000
2022-02-02HU00007282900,9334212.914.590.000
2022-02-01HU00007282900,9391852.931.230.000
2022-01-31HU00007282900,9462323.424.220.000
2022-01-28HU00007282900,9355893.385.210.000
2022-01-27HU00007282900,9485673.432.820.000
2022-01-26HU00007282900,9512543.442.540.000
2022-01-25HU00007282900,9508743.441.160.000
2022-01-24HU00007282900,9386273.401.650.000
2022-01-21HU00007282900,9442923.422.390.000
2022-01-20HU00007282900,9359253.393.590.000
2022-01-19HU00007282900,9276193.363.650.000
2022-01-18HU00007282900,9200463.389.990.000
2022-01-17HU00007282900,9154453.911.360.000
2022-01-14HU00007282900,9094523.905.460.000
2022-01-13HU00007282900,9092943.904.780.000
2022-01-12HU00007282900,9061973.891.480.000
2022-01-11HU00007282900,9033723.879.400.000
2022-01-10HU00007282900,9072495.863.430.000
2022-01-07HU00007282900,9085885.873.830.000
2022-01-06HU00007282900,9078735.867.710.000
2022-01-05HU00007282900,9109075.887.090.000
2022-01-04HU00007282900,9117595.961.830.000
2022-01-03HU00007282900,9180966.003.490.000
2021-12-31HU00007282900,9166885.993.690.000
2021-12-30HU00007282900,9124055.965.360.000
2021-12-29HU00007282900,9148165.980.730.000
2021-12-28HU00007282900,9151065.982.630.000
2021-12-27HU00007282900,9228246.033.090.000
2021-12-23HU00007282900,9242766.042.580.000
2021-12-22HU00007282900,9009575.890.130.000
2021-12-21HU00007282900,9008155.889.200.000
2021-12-20HU00007282900,89450528.935.800
2021-12-17HU00007282900,92270629.328.400
2021-12-16HU00007282900,95452630.339.800
2021-12-15HU00007282900,93917929.852.000
2021-12-14HU00007282900,94882730.158.600
2021-12-13HU00007282900,94080929.903.800
2021-12-11HU00007282900,94958630.182.800
2021-12-10HU00007282900,94958630.182.800
2021-12-09HU00007282900,95912730.486.000
2021-12-08HU00007282900,96115630.550.500
2021-12-07HU00007282900,94104229.911.200
2021-12-06HU00007282900,94475130.029.100
2021-12-03HU00007282900,94402530.006.000
2021-12-03HU00007282900,93092529.589.600
2021-12-02HU00007282900,93778029.807.500
2021-12-01HU00007282900,95837630.462.200
2021-11-30HU00007282900,96273930.599.900
2021-11-29HU00007282900,96202130.577.000