Aktuális árfolyam
1,2144
2026-02-12
Eszközérték
1.085 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam
+24,92%
Maximum ár
1,2144
Minimum ár
1,1783
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,214441 | - |
| 2026-02-11 | 1,193198 | -1,75% |
| 2026-02-10 | 1,184036 | -0,77% |
| 2026-02-09 | 1,178273 | -0,49% |
| 2026-02-06 | 1,181619 | +0,28% |
| 2026-02-05 | 1,192251 | +0,90% |
| 2026-02-04 | 1,198458 | +0,52% |
| 2026-02-03 | 1,194317 | -0,35% |
| 2026-02-02 | 1,190085 | -0,35% |
| 2026-01-30 | 1,201186 | +0,93% |
| 2026-01-29 | 1,193419 | -0,65% |
| 2026-01-28 | 1,183813 | -0,80% |
| 2026-01-27 | 1,190545 | +0,57% |
| 2026-01-26 | 1,189069 | -0,12% |
| 2026-01-23 | 1,188219 | -0,07% |
| 2026-01-22 | 1,193807 | +0,47% |
| 2026-01-21 | 1,197799 | +0,33% |
| 2026-01-20 | 1,197443 | -0,03% |
| 2026-01-19 | 1,194115 | -0,28% |
| 2026-01-16 | 1,194488 | +0,03% |
| 2026-01-15 | 1,193051 | -0,12% |
| 2026-01-14 | 1,190866 | -0,18% |