Aktuális árfolyam
1,1938
2026-01-22
Eszközérték
1.070 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam
+11,01%
Maximum ár
1,1978
Minimum ár
1,1822
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,193807 | - |
| 2026-01-21 | 1,197799 | +0,33% |
| 2026-01-20 | 1,197443 | -0,03% |
| 2026-01-19 | 1,194115 | -0,28% |
| 2026-01-16 | 1,194488 | +0,03% |
| 2026-01-15 | 1,193051 | -0,12% |
| 2026-01-14 | 1,190866 | -0,18% |
| 2026-01-13 | 1,191178 | +0,03% |
| 2026-01-12 | 1,191684 | +0,04% |
| 2026-01-11 | 1,194337 | +0,22% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,00% |
| 2026-01-08 | 1,190524 | -0,32% |
| 2026-01-07 | 1,188879 | -0,14% |
| 2026-01-06 | 1,189299 | +0,04% |
| 2026-01-05 | 1,183394 | -0,50% |
| 2025-12-31 | 1,183789 | +0,03% |
| 2025-12-30 | 1,182158 | -0,14% |
| 2025-12-29 | 1,185225 | +0,26% |