Aktuális árfolyam
1,1812
2025-12-22
Eszközérték
1.070 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam
+2,92%
Maximum ár
1,2000
Minimum ár
1,1604
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,181247 | - |
| 2025-12-19 | 1,185843 | +0,39% |
| 2025-12-18 | 1,199981 | +1,19% |
| 2025-12-17 | 1,187924 | -1,00% |
| 2025-12-16 | 1,180234 | -0,65% |
| 2025-12-15 | 1,185114 | +0,41% |
| 2025-12-12 | 1,179020 | -0,51% |
| 2025-12-11 | 1,160362 | -1,58% |
| 2025-12-10 | 1,169757 | +0,81% |
| 2025-12-09 | 1,173686 | +0,34% |
| 2025-12-08 | 1,172311 | -0,12% |
| 2025-12-05 | 1,173426 | +0,10% |
| 2025-12-04 | 1,178322 | +0,42% |
| 2025-12-03 | 1,171031 | -0,62% |
| 2025-12-02 | 1,172247 | +0,10% |
| 2025-12-01 | 1,170658 | -0,14% |
| 2025-11-28 | 1,174879 | +0,36% |
| 2025-11-27 | 1,181318 | +0,55% |
| 2025-11-26 | 1,180830 | -0,04% |
| 2025-11-25 | 1,178704 | -0,18% |