Aktuális árfolyam
1,1926
2025-10-27
Eszközérték
1.143 M
Forint
Hozam (1 év)
-1,62%
Évesített hozam
-21,03%
Maximum ár
1,2122
Minimum ár
1,1909
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,192588 | - |
| 2025-10-22 | 1,197560 | +0,42% |
| 2025-10-21 | 1,192258 | -0,44% |
| 2025-10-20 | 1,193477 | +0,10% |
| 2025-10-17 | 1,199523 | +0,51% |
| 2025-10-16 | 1,197660 | -0,16% |
| 2025-10-15 | 1,197474 | -0,02% |
| 2025-10-14 | 1,209438 | +1,00% |
| 2025-10-13 | 1,201353 | -0,67% |
| 2025-10-10 | 1,199236 | -0,18% |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |