Aktuális árfolyam
1,1737
2025-12-09
Eszközérték
1.094 M
Forint
Hozam (3 hónap)
-4,80%
Évesített hozam
-19,67%
Maximum ár
1,2328
Minimum ár
1,1707
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,173686 | - |
| 2025-12-08 | 1,172311 | -0,12% |
| 2025-12-05 | 1,173426 | +0,10% |
| 2025-12-04 | 1,178322 | +0,42% |
| 2025-12-03 | 1,171031 | -0,62% |
| 2025-12-02 | 1,172247 | +0,10% |
| 2025-12-01 | 1,170658 | -0,14% |
| 2025-11-28 | 1,174879 | +0,36% |
| 2025-11-27 | 1,181318 | +0,55% |
| 2025-11-26 | 1,180830 | -0,04% |
| 2025-11-25 | 1,178704 | -0,18% |
| 2025-11-24 | 1,182402 | +0,31% |
| 2025-11-21 | 1,194521 | +1,02% |
| 2025-11-20 | 1,191044 | -0,29% |
| 2025-11-19 | 1,191629 | +0,05% |
| 2025-11-18 | 1,197685 | +0,51% |
| 2025-11-17 | 1,194239 | -0,29% |
| 2025-11-14 | 1,191582 | -0,22% |
| 2025-11-13 | 1,187688 | -0,33% |
| 2025-11-12 | 1,186830 | -0,07% |
| 2025-11-11 | 1,190009 | +0,27% |
| 2025-11-10 | 1,172945 | -1,43% |
| 2025-11-07 | 1,192007 | +1,63% |
| 2025-11-06 | 1,192990 | +0,08% |
| 2025-11-05 | 1,193353 | +0,03% |
| 2025-11-04 | 1,195409 | +0,17% |
| 2025-11-03 | 1,187721 | -0,64% |
| 2025-10-31 | 1,189915 | +0,18% |
| 2025-10-30 | 1,192025 | +0,18% |
| 2025-10-29 | 1,188189 | -0,32% |
| 2025-10-28 | 1,186233 | -0,16% |
| 2025-10-27 | 1,192588 | +0,54% |
| 2025-10-22 | 1,197560 | +0,42% |
| 2025-10-21 | 1,192258 | -0,44% |
| 2025-10-20 | 1,193477 | +0,10% |
| 2025-10-17 | 1,199523 | +0,51% |
| 2025-10-16 | 1,197660 | -0,16% |
| 2025-10-15 | 1,197474 | -0,02% |
| 2025-10-14 | 1,209438 | +1,00% |
| 2025-10-13 | 1,201353 | -0,67% |
| 2025-10-10 | 1,199236 | -0,18% |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |
| 2025-09-26 | 1,217064 | +0,40% |
| 2025-09-25 | 1,219839 | +0,23% |
| 2025-09-24 | 1,217552 | -0,19% |
| 2025-09-23 | 1,210038 | -0,62% |
| 2025-09-22 | 1,206970 | -0,25% |
| 2025-09-19 | 1,215190 | +0,68% |
| 2025-09-18 | 1,209898 | -0,44% |
| 2025-09-17 | 1,218731 | +0,73% |
| 2025-09-16 | 1,218273 | -0,04% |
| 2025-09-15 | 1,216759 | -0,12% |
| 2025-09-12 | 1,223529 | +0,56% |
| 2025-09-11 | 1,232842 | +0,76% |