| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Emda Euró Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 10,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000728282 | 1,015056 | 5.317.920 | |
| 2022-11-23 | HU0000728282 | 1,008957 | 5.285.970 | |
| 2022-11-22 | HU0000728282 | 1,004648 | 5.263.400 | |
| 2022-11-21 | HU0000728282 | 1,005751 | 5.258.220 | |
| 2022-11-18 | HU0000728282 | 1,006131 | 5.275.240 | |
| 2022-11-17 | HU0000728282 | 1,009783 | 5.293.400 | |
| 2022-11-16 | HU0000728282 | 1,007568 | 5.306.980 | |
| 2022-11-15 | HU0000728282 | 1,010656 | 5.322.630 | |
| 2022-11-14 | HU0000728282 | 1,006588 | 5.284.440 | |
| 2022-11-11 | HU0000728282 | 1,001569 | 5.257.300 | |
|
|
||||
| 2022-11-10 | HU0000728282 | 0,988319 | 5.155.820 | |
| 2022-11-09 | HU0000728282 | 0,991588 | 5.176.800 | |
| 2022-11-08 | HU0000728282 | 0,989365 | 5.163.130 | |
| 2022-11-07 | HU0000728282 | 0,987026 | 5.148.370 | |
| 2022-11-04 | HU0000728282 | 0,979362 | 5.109.700 | |
| 2022-11-03 | HU0000728282 | 0,967047 | 5.033.790 | |
| 2022-11-02 | HU0000728282 | 0,969344 | 5.045.740 | |
| 2022-10-28 | HU0000728282 | 0,950017 | 4.943.940 | |
| 2022-10-27 | HU0000728282 | 0,962393 | 5.009.170 | |
| 2022-10-26 | HU0000728282 | 0,961255 | 4.989.550 | |
| 2022-10-25 | HU0000728282 | 0,945510 | 4.906.440 | |
| 2022-10-24 | HU0000728282 | 0,947511 | 4.916.830 | |
| 2022-10-21 | HU0000728282 | 0,957794 | 4.932.130 | |
| 2022-10-20 | HU0000728282 | 0,963576 | 4.950.610 | |
| 2022-10-19 | HU0000728282 | 0,959180 | 4.937.380 | |
| 2022-10-18 | HU0000728282 | 0,965077 | 4.960.320 | |
| 2022-10-17 | HU0000728282 | 0,961102 | 4.936.860 | |
| 2022-10-14 | HU0000728282 | 0,963870 | 4.925.480 | |
| 2022-10-13 | HU0000728282 | 0,948495 | 4.846.910 | |
| 2022-10-12 | HU0000728282 | 0,956264 | 4.889.610 | |
| 2022-10-11 | HU0000728282 | 0,959665 | 4.900.930 | |
| 2022-10-10 | HU0000728282 | 0,962060 | 4.913.420 | |
| 2022-10-07 | HU0000728282 | 0,970943 | 4.962.980 | |
| 2022-10-06 | HU0000728282 | 0,971433 | 4.967.460 | |
| 2022-10-05 | HU0000728282 | 0,971757 | 4.957.510 | |
| 2022-10-04 | HU0000728282 | 0,976917 | 4.954.640 | |
| 2022-10-03 | HU0000728282 | 0,967481 | 4.906.780 | |
| 2022-09-30 | HU0000728282 | 0,968565 | 4.899.370 | |
| 2022-09-29 | HU0000728282 | 0,960598 | 4.859.070 | |
| 2022-09-28 | HU0000728282 | 0,963426 | 4.873.370 | |
| 2022-09-27 | HU0000728282 | 0,969208 | 4.887.920 | |
| 2022-09-26 | HU0000728282 | 0,970982 | 4.874.950 | |
| 2022-09-23 | HU0000728282 | 0,978680 | 4.911.610 | |
| 2022-09-22 | HU0000728282 | 0,988052 | 4.946.410 | |
| 2022-09-21 | HU0000728282 | 0,983907 | 4.920.440 | |
| 2022-09-20 | HU0000728282 | 0,986165 | 4.924.400 | |
| 2022-09-19 | HU0000728282 | 0,985616 | 4.911.720 | |
| 2022-09-16 | HU0000728282 | 0,980318 | 4.878.250 | |
| 2022-09-15 | HU0000728282 | 0,981913 | 4.886.180 | |
| 2022-09-14 | HU0000728282 | 0,980730 | 4.874.820 | |
| 2022-09-13 | HU0000728282 | 0,984614 | 4.874.850 | |
| 2022-09-12 | HU0000728282 | 0,980140 | 4.852.700 | |
| 2022-09-09 | HU0000728282 | 0,972817 | 4.816.440 | |
| 2022-09-08 | HU0000728282 | 0,970947 | 4.770.170 | |
| 2022-09-07 | HU0000728282 | 0,973612 | 4.778.960 | |
| 2022-09-06 | HU0000728282 | 0,977316 | 4.743.770 | |
| 2022-09-05 | HU0000728282 | 0,976002 | 4.727.780 | |
| 2022-09-02 | HU0000728282 | 0,977504 | 4.727.070 | |
| 2022-09-01 | HU0000728282 | 0,972859 | 4.700.890 | |
| 2022-08-31 | HU0000728282 | 0,978532 | 4.733.090 | |
| 2022-08-30 | HU0000728282 | 0,977211 | 4.705.820 | |
| 2022-08-29 | HU0000728282 | 0,974051 | 4.693.730 | |
| 2022-08-26 | HU0000728282 | 0,974996 | 4.698.290 | |
| 2022-08-25 | HU0000728282 | 0,965064 | 4.640.400 | |
| 2022-08-24 | HU0000728282 | 0,962229 | 4.621.230 | |
| 2022-08-23 | HU0000728282 | 0,961621 | 4.609.420 | |
| 2022-08-22 | HU0000728282 | 0,956217 | 4.579.980 | |
| 2022-08-19 | HU0000728282 | 0,954095 | 4.552.890 | |
| 2022-08-18 | HU0000728282 | 0,957297 | 4.576.900 | |
| 2022-08-17 | HU0000728282 | 0,958161 | 4.561.720 | |
| 2022-08-16 | HU0000728282 | 0,958602 | 4.563.320 | |
| 2022-08-15 | HU0000728282 | 0,958204 | 4.551.440 | |
| 2022-08-12 | HU0000728282 | 0,961569 | 4.517.240 | |
| 2022-08-11 | HU0000728282 | 0,964690 | 4.564.580 | |
| 2022-08-10 | HU0000728282 | 0,958067 | 4.539.520 | |
| 2022-08-09 | HU0000728282 | 0,959267 | 4.534.600 | |
| 2022-08-08 | HU0000728282 | 0,957936 | 4.530.360 | |
| 2022-08-05 | HU0000728282 | 0,954119 | 4.507.780 | |
| 2022-08-04 | HU0000728282 | 0,952133 | 4.498.400 | |
| 2022-08-03 | HU0000728282 | 0,944935 | 4.455.620 | |
| 2022-08-02 | HU0000728282 | 0,949243 | 4.475.930 | |
| 2022-08-01 | HU0000728282 | 0,947040 | 4.465.540 | |
| 2022-07-29 | HU0000728282 | 0,941917 | 4.441.390 | |
| 2022-07-28 | HU0000728282 | 0,945283 | 4.457.260 | |
| 2022-07-27 | HU0000728282 | 0,940093 | 4.434.890 | |
| 2022-07-26 | HU0000728282 | 0,939420 | 4.422.810 | |
| 2022-07-25 | HU0000728282 | 0,936671 | 4.409.870 | |
| 2022-07-22 | HU0000728282 | 0,928037 | 4.365.260 | |
| 2022-07-21 | HU0000728282 | 0,925063 | 4.351.270 | |
| 2022-07-20 | HU0000728282 | 0,927893 | 4.365.400 | |
| 2022-07-19 | HU0000728282 | 0,930443 | 4.377.400 | |
| 2022-07-18 | HU0000728282 | 0,928287 | 4.360.650 | |
| 2022-07-15 | HU0000728282 | 0,915576 | 4.297.950 | |
| 2022-07-14 | HU0000728282 | 0,912917 | 4.274.590 | |
| 2022-07-13 | HU0000728282 | 0,921927 | 4.314.190 | |
| 2022-07-12 | HU0000728282 | 0,922457 | 4.306.220 | |
| 2022-07-11 | HU0000728282 | 0,927394 | 4.321.460 | |
| 2022-07-08 | HU0000728282 | 0,939513 | 4.367.890 | |
| 2022-07-07 | HU0000728282 | 0,935189 | 4.345.300 | |
| 2022-07-06 | HU0000728282 | 0,934887 | 4.330.590 | |
| 2022-07-05 | HU0000728282 | 0,940740 | 4.344.970 | |
| 2022-07-04 | HU0000728282 | 0,957292 | 4.428.400 | |
| 2022-07-01 | HU0000728282 | 0,960737 | 4.443.340 | |
| 2022-06-30 | HU0000728282 | 0,960952 | 4.434.390 | |
| 2022-06-29 | HU0000728282 | 0,963871 | 4.425.790 | |
| 2022-06-28 | HU0000728282 | 0,966798 | 4.482.470 | |
| 2022-06-27 | HU0000728282 | 0,963498 | 4.476.740 | |
| 2022-06-27 | HU0000728282 | 0,963559 | 4.477.030 | |
| 2022-06-24 | HU0000728282 | 0,959079 | 4.448.220 | |
| 2022-06-24 | HU0000728282 | 0,959141 | 4.448.500 | |
| 2022-06-23 | HU0000728282 | 0,965378 | 4.476.110 | |
| 2022-06-23 | HU0000728282 | 0,965440 | 4.476.400 | |
| 2022-06-22 | HU0000728282 | 0,969914 | 4.497.140 | |
| 2022-06-22 | HU0000728282 | 0,969974 | 4.497.420 | |
| 2022-06-21 | HU0000728282 | 0,974593 | 4.499.260 | |
| 2022-06-21 | HU0000728282 | 0,974590 | 4.499.240 | |
| 2022-06-20 | HU0000728282 | 0,978324 | 4.494.220 | |
| 2022-06-20 | HU0000728282 | 0,978327 | 4.494.230 | |
| 2022-06-17 | HU0000728282 | 0,977904 | 4.492.290 | |
| 2022-06-17 | HU0000728282 | 0,977901 | 4.492.280 | |
| 2022-06-16 | HU0000728282 | 0,974235 | 4.449.250 | |
| 2022-06-16 | HU0000728282 | 0,974232 | 4.449.240 | |
| 2022-06-15 | HU0000728282 | 0,972936 | 4.443.320 | |
| 2022-06-15 | HU0000728282 | 0,972939 | 4.443.340 | |
| 2022-06-14 | HU0000728282 | 0,974781 | 4.450.750 | |
| 2022-06-14 | HU0000728282 | 0,974778 | 4.450.740 | |
| 2022-06-13 | HU0000728282 | 0,973981 | 4.441.110 | |
| 2022-06-13 | HU0000728282 | 0,973978 | 4.441.100 | |
| 2022-06-10 | HU0000728282 | 0,977186 | 4.454.300 | |
| 2022-06-10 | HU0000728282 | 0,977190 | 4.454.320 | |
| 2022-06-09 | HU0000728282 | 0,974276 | 4.441.030 | |
| 2022-06-09 | HU0000728282 | 0,974273 | 4.441.020 | |
| 2022-06-08 | HU0000728282 | 0,980784 | 4.468.990 | |
| 2022-06-08 | HU0000728282 | 0,980780 | 4.468.980 | |
| 2022-06-07 | HU0000728282 | 0,974311 | 4.439.500 | |
| 2022-06-07 | HU0000728282 | 0,974308 | 4.439.480 | |
| 2022-06-03 | HU0000728282 | 0,974094 | 4.438.510 | |
| 2022-06-03 | HU0000728282 | 0,974097 | 4.438.520 | |
| 2022-06-02 | HU0000728282 | 0,973007 | 4.441.710 | |
| 2022-06-02 | HU0000728282 | 0,973004 | 4.441.700 | |
| 2022-06-01 | HU0000728282 | 0,970916 | 4.449.210 | |
| 2022-06-01 | HU0000728282 | 0,970913 | 4.449.190 | |
| 2022-05-31 | HU0000728282 | 0,976693 | 4.464.740 | |
| 2022-05-31 | HU0000728282 | 0,976696 | 4.464.750 | |
| 2022-05-30 | HU0000728282 | 0,974855 | 4.455.250 | |
| 2022-05-30 | HU0000728282 | 0,974858 | 4.455.260 | |
| 2022-05-27 | HU0000728282 | 0,972489 | 4.445.850 | |
| 2022-05-27 | HU0000728282 | 0,972491 | 4.445.860 | |
| 2022-05-26 | HU0000728282 | 0,979831 | 4.476.980 | |
| 2022-05-26 | HU0000728282 | 0,979834 | 4.476.990 | |
| 2022-05-25 | HU0000728282 | 0,979986 | 4.479.220 | |
| 2022-05-25 | HU0000728282 | 0,979989 | 4.479.230 | |
| 2022-05-24 | HU0000728282 | 0,984218 | 4.497.350 | |
| 2022-05-24 | HU0000728282 | 0,984221 | 4.497.360 | |
| 2022-05-23 | HU0000728282 | 0,984452 | 4.497.420 | |
| 2022-05-23 | HU0000728282 | 0,984450 | 4.497.400 | |
| 2022-05-20 | HU0000728282 | 0,984745 | 4.493.750 | |
| 2022-05-20 | HU0000728282 | 0,984742 | 4.493.740 | |
| 2022-05-19 | HU0000728282 | 0,979759 | 4.465.620 | |
| 2022-05-19 | HU0000728282 | 0,979757 | 4.465.600 | |
| 2022-05-18 | HU0000728282 | 0,973724 | 4.436.520 | |
| 2022-05-18 | HU0000728282 | 0,973722 | 4.436.510 | |
| 2022-05-17 | HU0000728282 | 0,966623 | 4.377.820 | |
| 2022-05-17 | HU0000728282 | 0,966625 | 4.377.820 | |
| 2022-05-16 | HU0000728282 | 0,973068 | 4.406.510 | |
| 2022-05-16 | HU0000728282 | 0,973066 | 4.406.500 | |
| 2022-05-13 | HU0000728282 | 0,972013 | 4.361.360 | |
| 2022-05-13 | HU0000728282 | 0,972015 | 4.361.360 | |
| 2022-05-12 | HU0000728282 | 0,970874 | 4.454.670 | |
| 2022-05-12 | HU0000728282 | 0,970873 | 4.454.670 | |
| 2022-05-11 | HU0000728282 | 0,973921 | 4.466.730 | |
| 2022-05-11 | HU0000728282 | 0,973919 | 4.466.730 | |
| 2022-05-10 | HU0000728282 | 0,966469 | 4.432.400 | |
| 2022-05-10 | HU0000728282 | 0,966468 | 4.432.400 | |
| 2022-05-09 | HU0000728282 | 0,963536 | 4.418.950 | |
| 2022-05-09 | HU0000728282 | 0,963534 | 4.418.940 | |
| 2022-05-06 | HU0000728282 | 0,964239 | 4.422.160 | |
| 2022-05-06 | HU0000728282 | 0,964240 | 4.422.160 | |
| 2022-05-05 | HU0000728282 | 0,967172 | 4.435.610 | |
| 2022-05-05 | HU0000728282 | 0,967170 | 4.435.600 | |
| 2022-05-04 | HU0000728282 | 0,961050 | 4.416.640 | |
| 2022-05-04 | HU0000728282 | 0,961049 | 4.416.640 | |
| 2022-05-03 | HU0000728282 | 0,969367 | 4.461.590 | |
| 2022-05-03 | HU0000728282 | 0,969365 | 4.461.580 | |
| 2022-05-02 | HU0000728282 | 0,966037 | 4.446.260 | |
| 2022-05-02 | HU0000728282 | 0,966039 | 4.446.270 | |
| 2022-04-29 | HU0000728282 | 0,971292 | 4.470.450 | |
| 2022-04-29 | HU0000728282 | 0,971294 | 4.470.460 | |
| 2022-04-28 | HU0000728282 | 0,952034 | 4.377.010 | |
| 2022-04-27 | HU0000728282 | 0,964784 | 4.435.630 | |
| 2022-04-27 | HU0000728282 | 0,964785 | 4.435.640 | |
| 2022-04-26 | HU0000728282 | 0,962235 | 4.423.910 | |
| 2022-04-26 | HU0000728282 | 0,962234 | 4.423.910 | |
| 2022-04-25 | HU0000728282 | 0,952249 | 4.378.480 | |
| 2022-04-22 | HU0000728282 | 0,955899 | 4.405.460 | |
| 2022-04-21 | HU0000728282 | 0,955715 | 4.404.110 | |
| 2022-04-21 | HU0000728282 | 0,955714 | 4.404.100 | |
| 2022-04-20 | HU0000728282 | 0,948745 | 4.397.160 | |
| 2022-04-19 | HU0000728282 | 0,950898 | 4.404.180 | |
| 2022-04-14 | HU0000728282 | 0,965344 | 4.463.680 | |
| 2022-04-14 | HU0000728282 | 0,965343 | 4.463.670 | |
| 2022-04-13 | HU0000728282 | 0,963333 | 4.454.380 | |
| 2022-04-13 | HU0000728282 | 0,963332 | 4.454.380 | |
| 2022-04-12 | HU0000728282 | 0,968424 | 4.477.920 | |
| 2022-04-12 | HU0000728282 | 0,968423 | 4.477.920 | |
| 2022-04-11 | HU0000728282 | 0,972812 | 4.502.280 | |
| 2022-04-11 | HU0000728282 | 0,972813 | 4.502.280 | |
| 2022-04-08 | HU0000728282 | 0,964082 | 4.505.090 | |
| 2022-04-08 | HU0000728282 | 0,964081 | 4.505.080 | |
| 2022-04-07 | HU0000728282 | 0,965164 | 4.510.140 | |
| 2022-04-07 | HU0000728282 | 0,965165 | 4.510.150 | |
| 2022-04-06 | HU0000728282 | 0,969656 | 4.536.410 | |
| 2022-04-06 | HU0000728282 | 0,969657 | 4.536.410 | |
| 2022-04-05 | HU0000728282 | 0,958823 | 4.485.720 | |
| 2022-04-04 | HU0000728282 | 0,958091 | 4.482.300 | |
| 2022-04-01 | HU0000728282 | 0,953479 | 4.415.480 | |
| 2022-03-31 | HU0000728282 | 0,958280 | 4.437.710 | |
| 2022-03-30 | HU0000728282 | 0,948183 | 4.390.950 | |
| 2022-03-30 | HU0000728282 | 0,948182 | 4.390.950 | |
| 2022-03-29 | HU0000728282 | 0,955120 | 4.423.080 | |
| 2022-03-28 | HU0000728282 | 0,949229 | 4.395.800 | |
| 2022-03-28 | HU0000728282 | 0,949228 | 4.395.790 | |
| 2022-03-26 | HU0000728282 | 0,947766 | 4.408.140 | |
| 2022-03-26 | HU0000728282 | 0,947767 | 4.408.140 | |
| 2022-03-25 | HU0000728282 | 0,947767 | 4.408.140 | |
| 2022-03-25 | HU0000728282 | 0,947766 | 4.408.140 | |
| 2022-03-24 | HU0000728282 | 0,947214 | 4.405.570 | |
| 2022-03-24 | HU0000728282 | 0,947213 | 4.405.570 | |
| 2022-03-23 | HU0000728282 | 0,916546 | 4.262.930 | |
| 2022-03-23 | HU0000728282 | 0,916541 | 4.262.910 | |
| 2022-03-22 | HU0000728282 | 0,910003 | 4.232.000 | |
| 2022-03-22 | HU0000728282 | 0,918220 | 4.270.220 | |
| 2022-03-21 | HU0000728282 | 0,909665 | 4.230.430 | |
| 2022-03-21 | HU0000728282 | 0,917893 | 4.268.700 | |
| 2022-03-18 | HU0000728282 | 0,915597 | 4.262.730 | |
| 2022-03-18 | HU0000728282 | 0,918451 | 4.276.020 | |
| 2022-03-17 | HU0000728282 | 0,912541 | 4.248.510 | |
| 2022-03-17 | HU0000728282 | 0,912522 | 4.248.420 | |
| 2022-03-16 | HU0000728282 | 0,909184 | 4.232.880 | |
| 2022-03-16 | HU0000728282 | 0,909166 | 4.232.790 | |
| 2022-03-11 | HU0000728282 | 0,893559 | 4.160.130 | |
| 2022-03-11 | HU0000728282 | 0,893575 | 4.160.210 | |
| 2022-03-10 | HU0000728282 | 0,899988 | 4.192.140 | |
| 2022-03-10 | HU0000728282 | 0,900005 | 4.192.220 | |
| 2022-03-09 | HU0000728282 | 0,889900 | 4.145.150 | |
| 2022-03-09 | HU0000728282 | 0,889915 | 4.145.220 | |
| 2022-03-08 | HU0000728282 | 0,854636 | 3.989.680 | |
| 2022-03-08 | HU0000728282 | 0,854625 | 3.989.630 | |
| 2022-03-07 | HU0000728282 | 0,836406 | 3.904.580 | |
| 2022-03-07 | HU0000728282 | 0,836397 | 3.904.530 | |
| 2022-03-04 | HU0000728282 | 0,881605 | 4.135.460 | |
| 2022-03-04 | HU0000728282 | 0,881618 | 4.135.520 | |
| 2022-03-03 | HU0000728282 | 0,903110 | 4.241.160 | |
| 2022-03-03 | HU0000728282 | 0,903125 | 4.241.230 | |
| 2022-03-02 | HU0000728282 | 0,902491 | 4.286.030 | |
| 2022-03-02 | HU0000728282 | 0,902476 | 4.285.960 | |
| 2022-03-01 | HU0000728282 | 0,913517 | 4.329.610 | |
| 2022-03-01 | HU0000728282 | 0,913501 | 4.329.540 | |
| 2022-02-28 | HU0000728282 | 0,912204 | 4.323.290 | |
| 2022-02-28 | HU0000728282 | 0,912220 | 4.323.370 | |
| 2022-02-25 | HU0000728282 | 0,935924 | 4.422.370 | |
| 2022-02-25 | HU0000728282 | 0,935942 | 4.422.450 | |
| 2022-02-24 | HU0000728282 | 0,925255 | 4.363.490 | |
| 2022-02-24 | HU0000728282 | 0,925238 | 4.363.410 | |
| 2022-02-23 | HU0000728282 | 0,944756 | 4.455.450 | |
| 2022-02-23 | HU0000728282 | 0,944774 | 4.455.540 | |
| 2022-02-22 | HU0000728282 | 0,942349 | 4.444.100 | |
| 2022-02-22 | HU0000728282 | 0,942367 | 4.444.190 | |
| 2022-02-21 | HU0000728282 | 0,941630 | 4.440.710 | |
| 2022-02-21 | HU0000728282 | 0,941611 | 4.440.630 | |
| 2022-02-18 | HU0000728282 | 0,944046 | 4.435.180 | |
| 2022-02-18 | HU0000728282 | 0,944057 | 4.435.230 | |
| 2022-02-17 | HU0000728282 | 0,944697 | 4.438.240 | |
| 2022-02-17 | HU0000728282 | 0,944710 | 4.438.300 | |
| 2022-02-16 | HU0000728282 | 0,932477 | 4.372.880 | |
| 2022-02-16 | HU0000728282 | 0,940062 | 4.408.450 | |
| 2022-02-15 | HU0000728282 | 0,932967 | 4.372.100 | |
| 2022-02-15 | HU0000728282 | 0,940563 | 4.407.690 | |
| 2022-02-14 | HU0000728282 | 0,938062 | 4.395.680 | |
| 2022-02-11 | HU0000728282 | 0,938252 | 4.396.570 | |
| 2022-02-10 | HU0000728282 | 0,938550 | 4.397.960 | |
| 2022-02-09 | HU0000728282 | 0,928800 | 4.352.110 | |
| 2022-02-08 | HU0000728282 | 0,927942 | 4.352.520 | |
| 2022-02-07 | HU0000728282 | 0,922574 | 4.334.720 | |
| 2022-02-04 | HU0000728282 | 0,922364 | 4.333.360 | |
| 2022-02-03 | HU0000728282 | 0,919809 | 4.320.660 | |
| 2022-02-02 | HU0000728282 | 0,922254 | 4.330.860 | |
| 2022-02-01 | HU0000728282 | 0,927296 | 4.361.950 | |
| 2022-01-31 | HU0000728282 | 0,927446 | 4.362.650 | |
| 2022-01-28 | HU0000728282 | 0,919143 | 4.313.970 | |
| 2022-01-27 | HU0000728282 | 0,928231 | 4.356.620 | |
| 2022-01-26 | HU0000728282 | 0,928375 | 4.347.980 | |
| 2022-01-25 | HU0000728282 | 0,925765 | 4.335.750 | |
| 2022-01-24 | HU0000728282 | 0,918478 | 4.299.650 | |
| 2022-01-21 | HU0000728282 | 0,928370 | 4.345.950 | |
| 2022-01-20 | HU0000728282 | 0,920067 | 4.304.040 | |
| 2022-01-19 | HU0000728282 | 0,913359 | 4.272.660 | |
| 2022-01-18 | HU0000728282 | 0,905242 | 4.234.690 | |
| 2022-01-17 | HU0000728282 | 0,902867 | 4.223.580 | |
| 2022-01-14 | HU0000728282 | 0,899864 | 4.209.730 | |
| 2022-01-13 | HU0000728282 | 0,898668 | 4.202.120 | |
| 2022-01-12 | HU0000728282 | 0,893194 | 4.176.520 | |
| 2022-01-11 | HU0000728282 | 0,887220 | 4.148.590 | |
| 2022-01-10 | HU0000728282 | 0,889808 | 4.166.160 | |
| 2022-01-07 | HU0000728282 | 0,887451 | 4.155.120 | |
| 2022-01-06 | HU0000728282 | 0,882431 | 4.132.230 | |
| 2022-01-05 | HU0000728282 | 0,883936 | 4.135.750 | |
| 2022-01-04 | HU0000728282 | 0,875731 | 4.096.970 | |
| 2022-01-03 | HU0000728282 | 0,876493 | 4.095.480 | |
| 2021-12-31 | HU0000728282 | 0,871972 | 4.070.340 | |
| 2021-12-30 | HU0000728282 | 0,866230 | 4.043.540 | |
| 2021-12-29 | HU0000728282 | 0,868895 | 4.049.300 | |
| 2021-12-28 | HU0000728282 | 0,869242 | 4.050.910 | |
| 2021-12-27 | HU0000728282 | 0,872606 | 4.066.590 | |
| 2021-12-23 | HU0000728282 | 0,877952 | 4.091.500 | |
| 2021-12-22 | HU0000728282 | 0,859477 | 4.005.410 | |
| 2021-12-21 | HU0000728282 | 0,859248 | 4.004.340 | |
| 2021-12-20 | HU0000728282 | 0,855226 | 1.311.480 | |
| 2021-12-17 | HU0000728282 | 0,880776 | 1.350.670 | |
| 2021-12-16 | HU0000728282 | 0,908161 | 1.392.660 | |
| 2021-12-15 | HU0000728282 | 0,893948 | 1.370.860 | |
| 2021-12-14 | HU0000728282 | 0,907388 | 1.391.470 | |
| 2021-12-13 | HU0000728282 | 0,900996 | 1.381.480 | |
| 2021-12-11 | HU0000728282 | 0,911292 | 1.397.270 | |
| 2021-12-10 | HU0000728282 | 0,911292 | 1.397.270 | |
| 2021-12-09 | HU0000728282 | 0,920196 | 1.406.620 | |
| 2021-12-08 | HU0000728282 | 0,917704 | 1.402.810 | |
| 2021-12-07 | HU0000728282 | 0,903339 | 1.380.860 | |
| 2021-12-06 | HU0000728282 | 0,911161 | 1.392.810 | |
| 2021-12-03 | HU0000728282 | 0,911538 | 1.377.190 | |
| 2021-12-03 | HU0000728282 | 0,898889 | 1.358.080 | |
| 2021-12-02 | HU0000728282 | 0,908732 | 1.372.950 | |
| 2021-12-01 | HU0000728282 | 0,923261 | 1.394.900 | |
| 2021-11-30 | HU0000728282 | 0,921196 | 1.386.860 | |
| 2021-11-29 | HU0000728282 | 0,916014 | 1.379.060 | |