Aktuális árfolyam
1,1044
2026-02-24
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+14,50%
Maximum ár
1,1199
Minimum ár
1,0918
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,104376 | - |
| 2026-02-23 | 1,110252 | +0,53% |
| 2026-02-20 | 1,104994 | -0,47% |
| 2026-02-19 | 1,110148 | +0,47% |
| 2026-02-18 | 1,109297 | -0,08% |
| 2026-02-17 | 1,113446 | +0,37% |
| 2026-02-16 | 1,110591 | -0,26% |
| 2026-02-13 | 1,111971 | +0,12% |
| 2026-02-12 | 1,119933 | +0,72% |
| 2026-02-11 | 1,106944 | -1,16% |
| 2026-02-10 | 1,101355 | -0,50% |
| 2026-02-09 | 1,096402 | -0,45% |
| 2026-02-06 | 1,095450 | -0,09% |
| 2026-02-05 | 1,103267 | +0,71% |
| 2026-02-04 | 1,104294 | +0,09% |
| 2026-02-03 | 1,101288 | -0,27% |
| 2026-02-02 | 1,097674 | -0,33% |
| 2026-01-30 | 1,104112 | +0,59% |
| 2026-01-29 | 1,097807 | -0,57% |
| 2026-01-28 | 1,093009 | -0,44% |
| 2026-01-27 | 1,093701 | +0,06% |
| 2026-01-26 | 1,091802 | -0,17% |