TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
Évesített hozam: -8,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-24 | HU0000728225 | 0,777536 | 374.321 | |
2023-03-23 | HU0000728225 | 0,777341 | 374.028 | |
2023-03-22 | HU0000728225 | 0,764619 | 367.509 | |
2023-03-21 | HU0000728225 | 0,757521 | 364.049 | |
2023-03-20 | HU0000728225 | 0,767107 | 368.557 | |
2023-03-17 | HU0000728225 | 0,760285 | 365.279 | |
2023-03-16 | HU0000728225 | 0,763188 | 366.474 | |
2023-03-14 | HU0000728225 | 0,773906 | 371.621 | |
2023-03-13 | HU0000728225 | 0,786947 | 377.695 | |
2023-03-10 | HU0000728225 | 0,792544 | 380.091 | |
|
||||
2023-03-09 | HU0000728225 | 0,789094 | 378.083 | |
2023-03-08 | HU0000728225 | 0,803348 | 384.614 | |
2023-03-07 | HU0000728225 | 0,804580 | 384.757 | |
2023-03-06 | HU0000728225 | 0,789907 | 377.671 | |
2023-03-03 | HU0000728225 | 0,785380 | 375.506 | |
2023-03-02 | HU0000728225 | 0,788410 | 376.757 | |
2023-03-01 | HU0000728225 | 0,783644 | 374.479 | |
2023-02-28 | HU0000728225 | 0,776862 | 370.742 | |
2023-02-27 | HU0000728225 | 0,787074 | 375.615 | |
2023-02-24 | HU0000728225 | 0,779895 | 372.189 | |
2023-02-23 | HU0000728225 | 0,784034 | 374.165 | |
2023-02-22 | HU0000728225 | 0,796311 | 379.627 | |
2023-02-21 | HU0000728225 | 0,798557 | 380.698 | |
2023-02-20 | HU0000728225 | 0,799982 | 381.327 | |
2023-02-17 | HU0000728225 | 0,807854 | 384.981 | |
2023-02-16 | HU0000728225 | 0,800795 | 381.616 | |
2023-02-15 | HU0000728225 | 0,801501 | 381.755 | |
2023-02-14 | HU0000728225 | 0,791831 | 377.149 | |
2023-02-13 | HU0000728225 | 0,799269 | 380.573 | |
2023-02-10 | HU0000728225 | 0,806775 | 384.147 | |
2023-02-09 | HU0000728225 | 0,811540 | 386.063 | |
2023-02-08 | HU0000728225 | 0,799923 | 380.240 | |
2023-02-07 | HU0000728225 | 0,806375 | 383.306 | |
2023-02-06 | HU0000728225 | 0,821660 | 390.503 | |
2023-02-03 | HU0000728225 | 0,813601 | 386.673 | |
2023-02-02 | HU0000728225 | 0,798205 | 379.356 | |
2023-02-01 | HU0000728225 | 0,785738 | 374.216 | |
2023-01-31 | HU0000728225 | 0,799776 | 380.704 | |
2023-01-30 | HU0000728225 | 0,791941 | 376.974 | |
2023-01-27 | HU0000728225 | 0,783033 | 372.734 | |
2023-01-26 | HU0000728225 | 0,785775 | 373.542 | |
2023-01-25 | HU0000728225 | 0,786702 | 373.983 | |
2023-01-24 | HU0000728225 | 0,779471 | 370.546 | |
2023-01-23 | HU0000728225 | 0,765667 | 360.831 | |
2023-01-20 | HU0000728225 | 0,778721 | 366.586 | |
2023-01-19 | HU0000728225 | 0,787150 | 372.754 | |
2023-01-18 | HU0000728225 | 0,778320 | 368.573 | |
2023-01-17 | HU0000728225 | 0,778790 | 358.948 | |
2023-01-16 | HU0000728225 | 0,775288 | 357.334 | |
2023-01-13 | HU0000728225 | 0,764897 | 352.346 | |
2023-01-12 | HU0000728225 | 0,753522 | 346.987 | |
2023-01-11 | HU0000728225 | 0,748987 | 344.547 | |
2023-01-10 | HU0000728225 | 0,740720 | 340.744 | |
2023-01-09 | HU0000728225 | 0,724904 | 333.468 | |
2023-01-06 | HU0000728225 | 0,732826 | 336.815 | |
2023-01-05 | HU0000728225 | 0,724702 | 332.565 | |
2023-01-04 | HU0000728225 | 0,712646 | 327.033 | |
2023-01-03 | HU0000728225 | 0,717098 | 329.076 | |
2023-01-02 | HU0000728225 | 0,719923 | 330.372 | |
2022-12-30 | HU0000728225 | 0,709514 | 325.397 | |
2022-12-29 | HU0000728225 | 0,711806 | 325.952 | |
2022-12-28 | HU0000728225 | 0,717375 | 328.502 | |
2022-12-27 | HU0000728225 | 0,714747 | 327.298 | |
2022-12-23 | HU0000728225 | 0,725952 | 332.430 | |
2022-12-22 | HU0000728225 | 0,713338 | 326.058 | |
2022-12-21 | HU0000728225 | 0,718434 | 327.995 | |
2022-12-20 | HU0000728225 | 0,720587 | 328.418 | |
2022-12-19 | HU0000728225 | 0,723853 | 329.807 | |
2022-12-16 | HU0000728225 | 0,746435 | 340.096 | |
2022-12-15 | HU0000728225 | 0,750245 | 341.634 | |
2022-12-14 | HU0000728225 | 0,736867 | 335.542 | |
2022-12-13 | HU0000728225 | 0,733380 | 333.835 | |
2022-12-12 | HU0000728225 | 0,732834 | 331.587 | |
2022-12-09 | HU0000728225 | 0,728844 | 329.429 | |
2022-12-08 | HU0000728225 | 0,727575 | 328.558 | |
2022-12-07 | HU0000728225 | 0,738806 | 333.182 | |
2022-12-06 | HU0000728225 | 0,756414 | 341.053 | |
2022-12-05 | HU0000728225 | 0,755273 | 340.539 | |
2022-12-02 | HU0000728225 | 0,749702 | 338.027 | |
2022-12-01 | HU0000728225 | 0,724424 | 326.431 | |
2022-11-30 | HU0000728225 | 0,725988 | 327.136 | |
2022-11-29 | HU0000728225 | 0,742327 | 334.499 | |
2022-11-28 | HU0000728225 | 0,739988 | 332.949 | |
2022-11-25 | HU0000728225 | 0,738782 | 332.406 | |
2022-11-24 | HU0000728225 | 0,729498 | 327.438 | |
2022-11-23 | HU0000728225 | 0,720746 | 323.311 | |
2022-11-22 | HU0000728225 | 0,719470 | 322.441 | |
2022-11-21 | HU0000728225 | 0,728837 | 326.639 | |
2022-11-18 | HU0000728225 | 0,729597 | 326.419 | |
2022-11-17 | HU0000728225 | 0,746198 | 333.846 | |
2022-11-16 | HU0000728225 | 0,738279 | 330.303 | |
2022-11-15 | HU0000728225 | 0,738783 | 330.330 | |
2022-11-14 | HU0000728225 | 0,727673 | 325.362 | |
2022-11-11 | HU0000728225 | 0,675289 | 301.821 | |
2022-11-10 | HU0000728225 | 0,689421 | 306.435 | |
2022-11-09 | HU0000728225 | 0,679740 | 302.132 | |
2022-11-08 | HU0000728225 | 0,675050 | 299.750 | |
2022-11-07 | HU0000728225 | 0,657677 | 292.253 | |
2022-11-04 | HU0000728225 | 0,655253 | 291.175 | |
2022-11-03 | HU0000728225 | 0,680354 | 295.498 | |
2022-11-02 | HU0000728225 | 0,673215 | 292.199 | |
2022-10-28 | HU0000728225 | 0,680649 | 295.425 | |
2022-10-27 | HU0000728225 | 0,669327 | 290.511 | |
2022-10-26 | HU0000728225 | 0,657509 | 285.382 | |
2022-10-25 | HU0000728225 | 0,655039 | 284.310 | |
2022-10-24 | HU0000728225 | 0,642784 | 278.991 | |
2022-10-21 | HU0000728225 | 0,649833 | 281.851 | |
2022-10-20 | HU0000728225 | 0,657117 | 284.137 | |
2022-10-19 | HU0000728225 | 0,650277 | 281.180 | |
2022-10-18 | HU0000728225 | 0,632162 | 273.347 | |
2022-10-17 | HU0000728225 | 0,642053 | 277.624 | |
2022-10-14 | HU0000728225 | 0,632555 | 273.517 | |
2022-10-13 | HU0000728225 | 0,635166 | 274.329 | |
2022-10-12 | HU0000728225 | 0,641807 | 277.197 | |
2022-10-11 | HU0000728225 | 0,642786 | 277.546 | |
2022-10-10 | HU0000728225 | 0,666214 | 286.312 | |
2022-10-07 | HU0000728225 | 0,674586 | 289.910 | |
2022-10-06 | HU0000728225 | 0,679317 | 291.645 | |
2022-10-05 | HU0000728225 | 0,658110 | 282.541 | |
2022-10-04 | HU0000728225 | 0,641371 | 275.354 | |
2022-10-03 | HU0000728225 | 0,647466 | 277.971 | |
2022-09-30 | HU0000728225 | 0,658451 | 282.687 | |
2022-09-29 | HU0000728225 | 0,643529 | 276.082 | |
2022-09-28 | HU0000728225 | 0,645370 | 276.872 | |
2022-09-27 | HU0000728225 | 0,653268 | 280.260 | |
2022-09-26 | HU0000728225 | 0,662615 | 284.270 | |
2022-09-23 | HU0000728225 | 0,681830 | 292.514 | |
2022-09-22 | HU0000728225 | 0,681980 | 292.181 | |
2022-09-21 | HU0000728225 | 0,697677 | 298.906 | |
2022-09-20 | HU0000728225 | 0,691792 | 295.091 | |
2022-09-19 | HU0000728225 | 0,701200 | 299.105 | |
2022-09-16 | HU0000728225 | 0,711922 | 303.678 | |
2022-09-15 | HU0000728225 | 0,713386 | 303.706 | |
2022-09-14 | HU0000728225 | 0,739543 | 304.903 | |
2022-09-13 | HU0000728225 | 0,739385 | 304.718 | |
2022-09-12 | HU0000728225 | 0,724996 | 298.788 | |
2022-09-09 | HU0000728225 | 0,709762 | 292.371 | |
2022-09-08 | HU0000728225 | 0,694368 | 284.383 | |
2022-09-07 | HU0000728225 | 0,698203 | 284.517 | |
2022-09-06 | HU0000728225 | 0,692792 | 282.312 | |
2022-09-05 | HU0000728225 | 0,703677 | 286.748 | |
2022-09-02 | HU0000728225 | 0,712332 | 290.275 | |
2022-09-01 | HU0000728225 | 0,714344 | 291.094 | |
2022-08-31 | HU0000728225 | 0,720227 | 293.293 | |
2022-08-30 | HU0000728225 | 0,722066 | 292.670 | |
2022-08-29 | HU0000728225 | 0,748661 | 303.450 | |
2022-08-26 | HU0000728225 | 0,740223 | 300.029 | |
2022-08-24 | HU0000728225 | 0,732520 | 295.913 | |
2022-08-23 | HU0000728225 | 0,749613 | 302.620 | |
2022-08-22 | HU0000728225 | 0,763442 | 307.905 | |
2022-08-19 | HU0000728225 | 0,766547 | 309.157 | |
2022-08-18 | HU0000728225 | 0,775518 | 312.473 | |
2022-08-17 | HU0000728225 | 0,776278 | 312.581 | |
2022-08-16 | HU0000728225 | 0,761455 | 306.612 | |
2022-08-15 | HU0000728225 | 0,768598 | 309.092 | |
2022-08-12 | HU0000728225 | 0,769149 | 310.152 | |
2022-08-11 | HU0000728225 | 0,748810 | 303.815 | |
2022-08-10 | HU0000728225 | 0,759972 | 306.994 | |
2022-08-09 | HU0000728225 | 0,758699 | 306.480 | |
2022-08-08 | HU0000728225 | 0,760428 | 307.080 | |
2022-08-05 | HU0000728225 | 0,756900 | 305.655 | |
2022-08-04 | HU0000728225 | 0,745948 | 301.233 | |
2022-08-03 | HU0000728225 | 0,748618 | 302.311 | |
2022-08-02 | HU0000728225 | 0,752614 | 303.924 | |
2022-08-01 | HU0000728225 | 0,743885 | 300.399 | |
2022-07-29 | HU0000728225 | 0,728382 | 291.426 | |
2022-07-28 | HU0000728225 | 0,708449 | 283.451 | |
2022-07-27 | HU0000728225 | 0,716287 | 285.594 | |
2022-07-26 | HU0000728225 | 0,720651 | 287.334 | |
2022-07-25 | HU0000728225 | 0,722723 | 288.161 | |
2022-07-22 | HU0000728225 | 0,717339 | 286.014 | |
2022-07-21 | HU0000728225 | 0,709660 | 282.556 | |
2022-07-20 | HU0000728225 | 0,695853 | 276.944 | |
2022-07-19 | HU0000728225 | 0,690287 | 274.590 | |
2022-07-18 | HU0000728225 | 0,676986 | 269.299 | |
2022-07-15 | HU0000728225 | 0,676880 | 269.058 | |
2022-07-14 | HU0000728225 | 0,683136 | 271.147 | |
2022-07-13 | HU0000728225 | 0,686038 | 272.056 | |
2022-07-12 | HU0000728225 | 0,699337 | 276.834 | |
2022-07-11 | HU0000728225 | 0,699799 | 276.740 | |
2022-07-08 | HU0000728225 | 0,688907 | 271.082 | |
2022-07-07 | HU0000728225 | 0,686540 | 270.051 | |
2022-07-06 | HU0000728225 | 0,680389 | 267.632 | |
2022-07-05 | HU0000728225 | 0,689946 | 271.391 | |
2022-07-04 | HU0000728225 | 0,685464 | 269.628 | |
2022-07-01 | HU0000728225 | 0,691465 | 271.988 | |
2022-06-30 | HU0000728225 | 0,701559 | 275.562 | |
2022-06-29 | HU0000728225 | 0,715428 | 281.010 | |
2022-06-28 | HU0000728225 | 0,716570 | 281.458 | |
2022-06-27 | HU0000728225 | 0,698231 | 273.262 | |
2022-06-24 | HU0000728225 | 0,688480 | 269.446 | |
2022-06-23 | HU0000728225 | 0,695736 | 272.088 | |
2022-06-22 | HU0000728225 | 0,690837 | 269.973 | |
2022-06-21 | HU0000728225 | 0,688863 | 269.201 | |
2022-06-20 | HU0000728225 | 0,681762 | 266.312 | |
2022-06-17 | HU0000728225 | 0,688399 | 265.796 | |
2022-06-16 | HU0000728225 | 0,693511 | 267.571 | |
2022-06-15 | HU0000728225 | 0,698212 | 267.998 | |
2022-06-14 | HU0000728225 | 0,723503 | 277.706 | |
2022-06-13 | HU0000728225 | 0,747667 | 286.738 | |
2022-06-10 | HU0000728225 | 0,766463 | 291.821 | |
2022-06-09 | HU0000728225 | 0,769637 | 292.930 | |
2022-06-08 | HU0000728225 | 0,764973 | 291.155 | |
2022-06-07 | HU0000728225 | 0,774031 | 294.602 | |
2022-06-03 | HU0000728225 | 0,753780 | 286.895 | |
2022-06-02 | HU0000728225 | 0,759851 | 289.205 | |
2022-06-01 | HU0000728225 | 0,765238 | 291.256 | |
2022-05-31 | HU0000728225 | 0,765689 | 281.130 | |
2022-05-30 | HU0000728225 | 0,744480 | 273.343 | |
2022-05-27 | HU0000728225 | 0,724832 | 266.129 | |
2022-05-26 | HU0000728225 | 0,724727 | 265.098 | |
2022-05-25 | HU0000728225 | 0,741740 | 271.321 | |
2022-05-24 | HU0000728225 | 0,735393 | 269.000 | |
2022-05-23 | HU0000728225 | 0,725683 | 265.249 | |
2022-05-20 | HU0000728225 | 0,722332 | 263.572 | |
2022-05-19 | HU0000728225 | 0,737076 | 268.952 | |
2022-05-18 | HU0000728225 | 0,726520 | 265.101 | |
2022-05-17 | HU0000728225 | 0,727676 | 265.324 | |
2022-05-16 | HU0000728225 | 0,700903 | 255.562 | |
2022-05-13 | HU0000728225 | 0,700089 | 254.869 | |
2022-05-12 | HU0000728225 | 0,715690 | 259.809 | |
2022-05-11 | HU0000728225 | 0,716360 | 259.774 | |
2022-05-10 | HU0000728225 | 0,739611 | 266.856 | |
2022-05-09 | HU0000728225 | 0,759740 | 274.119 | |
2022-05-06 | HU0000728225 | 0,784545 | 283.975 | |
2022-05-05 | HU0000728225 | 0,765914 | 277.232 | |
2022-05-04 | HU0000728225 | 0,763692 | 276.427 | |
2022-05-03 | HU0000728225 | 0,763227 | 246.417 | |
2022-05-02 | HU0000728225 | 0,775663 | 250.432 | |
2022-04-29 | HU0000728225 | 0,759977 | 244.970 | |
2022-04-28 | HU0000728225 | 0,771628 | 248.726 | |
2022-04-27 | HU0000728225 | 0,778361 | 249.904 | |
2022-04-26 | HU0000728225 | 0,781967 | 251.062 | |
2022-04-25 | HU0000728225 | 0,801767 | 257.418 | |
2022-04-22 | HU0000728225 | 0,822908 | 263.696 | |
2022-04-21 | HU0000728225 | 0,820920 | 262.920 | |
2022-04-20 | HU0000728225 | 0,809433 | 252.544 | |
2022-04-19 | HU0000728225 | 0,827208 | 257.891 | |
2022-04-14 | HU0000728225 | 0,811769 | 252.879 | |
2022-04-13 | HU0000728225 | 0,818615 | 254.768 | |
2022-04-12 | HU0000728225 | 0,833121 | 258.787 | |
2022-04-11 | HU0000728225 | 0,832515 | 258.320 | |
2022-04-08 | HU0000728225 | 0,832749 | 257.043 | |
2022-04-07 | HU0000728225 | 0,855827 | 264.067 | |
2022-04-06 | HU0000728225 | 0,866206 | 267.270 | |
2022-04-05 | HU0000728225 | 0,858515 | 264.896 | |
2022-04-04 | HU0000728225 | 0,853202 | 233.269 | |
2022-04-01 | HU0000728225 | 0,863875 | 236.187 | |
2022-03-31 | HU0000728225 | 0,874778 | 238.632 | |
2022-03-30 | HU0000728225 | 0,851278 | 232.222 | |
2022-03-29 | HU0000728225 | 0,848300 | 231.410 | |
2022-03-28 | HU0000728225 | 0,850908 | 232.121 |