maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat
Évesített hozam: 8,04%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007282250,852754462.449
2024-02-29HU00007282250,852415461.920
2024-02-28HU00007282250,854226462.405
2024-02-27HU00007282250,854606462.610
2024-02-26HU00007282250,855394463.037
2024-02-23HU00007282250,842113455.848
2024-02-22HU00007282250,838900453.862
2024-02-21HU00007282250,847171458.336
2024-02-20HU00007282250,845918456.545
2024-02-19HU00007282250,849226458.231

2024-02-16HU00007282250,845796455.888
2024-02-15HU00007282250,837096450.702
2024-02-14HU00007282250,848561467.425
2024-02-13HU00007282250,845323464.152
2024-02-12HU00007282250,840404461.452
2024-02-09HU00007282250,836682459.130
2024-02-08HU00007282250,833286456.969
2024-02-07HU00007282250,825966452.508
2024-02-06HU00007282250,825353452.103
2024-02-05HU00007282250,831875455.675
2024-02-02HU00007282250,818467454.241
2024-02-01HU00007282250,827434459.218
2024-01-31HU00007282250,834168462.756
2024-01-30HU00007282250,824503457.246
2024-01-29HU00007282250,830281460.451
2024-01-26HU00007282250,826500457.857
2024-01-25HU00007282250,828652459.049
2024-01-24HU00007282250,822882458.618
2024-01-23HU00007282250,819529456.501
2024-01-22HU00007282250,814454453.674
2024-01-19HU00007282250,807798449.967
2024-01-18HU00007282250,816217451.990
2024-01-17HU00007282250,819324453.710
2024-01-16HU00007282250,824149456.382
2024-01-15HU00007282250,825248456.792
2024-01-12HU00007282250,823454455.799
2024-01-11HU00007282250,822237456.057
2024-01-10HU00007282250,816566452.912
2024-01-09HU00007282250,806311447.224
2024-01-08HU00007282250,806151446.837
2024-01-05HU00007282250,813244450.253
2024-01-04HU00007282250,821453454.797
2024-01-03HU00007282250,829963459.509
2024-01-02HU00007282250,831596459.572
2023-12-29HU00007282250,835952461.979
2023-12-28HU00007282250,829320464.652
2023-12-27HU00007282250,819460459.128
2023-12-22HU00007282250,809277453.423
2023-12-21HU00007282250,814435456.065
2023-12-20HU00007282250,808252450.529
2023-12-19HU00007282250,807570450.050
2023-12-18HU00007282250,806862449.163
2023-12-15HU00007282250,800764445.769
2023-12-14HU00007282250,786512437.438
2023-12-13HU00007282250,788106446.597
2023-12-12HU00007282250,783069443.743
2023-12-11HU00007282250,776773440.175
2023-12-08HU00007282250,777062440.339
2023-12-07HU00007282250,774849438.340
2023-12-06HU00007282250,779337440.809
2023-12-05HU00007282250,782412442.548
2023-12-04HU00007282250,773758437.653
2023-12-01HU00007282250,770457435.786
2023-11-30HU00007282250,768378441.873
2023-11-29HU00007282250,771420443.623
2023-11-28HU00007282250,772264448.682
2023-11-27HU00007282250,769172446.886
2023-11-24HU00007282250,773579449.446
2023-11-23HU00007282250,767757446.014
2023-11-22HU00007282250,773644449.434
2023-11-21HU00007282250,770518447.619
2023-11-20HU00007282250,760878439.944
2023-11-17HU00007282250,763461442.431
2023-11-16HU00007282250,757322438.380
2023-11-15HU00007282250,735203425.180
2023-11-14HU00007282250,735527425.367
2023-11-13HU00007282250,731244422.017
2023-11-10HU00007282250,732824422.929
2023-11-09HU00007282250,729202420.839
2023-11-08HU00007282250,730181421.106
2023-11-07HU00007282250,734587423.131
2023-11-06HU00007282250,721715415.717
2023-11-03HU00007282250,710134409.046
2023-11-02HU00007282250,705368406.300
2023-10-31HU00007282250,698999402.432
2023-10-30HU00007282250,699960402.838
2023-10-27HU00007282250,717904412.669
2023-10-26HU00007282250,720539414.184
2023-10-25HU00007282250,716131411.650
2023-10-24HU00007282250,727322417.835
2023-10-20HU00007282250,733076421.140
2023-10-19HU00007282250,747027426.489
2023-10-18HU00007282250,742732423.544
2023-10-17HU00007282250,740777422.430
2023-10-16HU00007282250,748403426.778
2023-10-13HU00007282250,754548430.083
2023-10-12HU00007282250,752246427.898
2023-10-11HU00007282250,743077422.682
2023-10-10HU00007282250,738465420.059
2023-10-09HU00007282250,733517417.244
2023-10-06HU00007282250,733039416.675
2023-10-05HU00007282250,731620415.353
2023-10-04HU00007282250,744081422.427
2023-10-03HU00007282250,751107465.551
2023-10-02HU00007282250,753777467.205
2023-09-29HU00007282250,745948462.154
2023-09-28HU00007282250,743522460.007
2023-09-27HU00007282250,755862467.642
2023-09-26HU00007282250,756924468.299
2023-09-25HU00007282250,759575469.939
2023-09-22HU00007282250,773166478.348
2023-09-21HU00007282250,779222487.626
2023-09-20HU00007282250,782678488.631
2023-09-19HU00007282250,786805487.743
2023-09-18HU00007282250,791849490.377
2023-09-15HU00007282250,784577485.874
2023-09-14HU00007282250,788339488.006
2023-09-13HU00007282250,788408487.174
2023-09-12HU00007282250,787464481.593
2023-09-11HU00007282250,788494482.222
2023-09-08HU00007282250,793929485.546
2023-09-07HU00007282250,798647488.134
2023-09-06HU00007282250,802367487.485
2023-09-05HU00007282250,804421488.732
2023-09-04HU00007282250,803320488.064
2023-09-01HU00007282250,800261486.205
2023-08-31HU00007282250,805131488.966
2023-08-30HU00007282250,791074480.281
2023-08-29HU00007282250,785179476.702
2023-08-28HU00007282250,779924473.015
2023-08-25HU00007282250,793049480.975
2023-08-24HU00007282250,781630474.050
2023-08-23HU00007282250,783938471.702
2023-08-22HU00007282250,781648469.927
2023-08-21HU00007282250,783986472.852
2023-08-18HU00007282250,793752477.584
2023-08-17HU00007282250,801650481.745
2023-08-16HU00007282250,807406450.705
2023-08-15HU00007282250,808880451.328
2023-08-14HU00007282250,814182454.287
2023-08-11HU00007282250,815412454.099
2023-08-10HU00007282250,817468455.245
2023-08-09HU00007282250,816342454.688
2023-08-08HU00007282250,814243453.222
2023-08-07HU00007282250,819088449.658
2023-08-04HU00007282250,826738453.788
2023-08-03HU00007282250,844604463.595
2023-08-02HU00007282250,845694464.193
2023-08-01HU00007282250,847283465.065
2023-07-31HU00007282250,840660461.231
2023-07-28HU00007282250,852993467.851
2023-07-27HU00007282250,848809466.856
2023-07-26HU00007282250,843379463.870
2023-07-25HU00007282250,840616462.350
2023-07-24HU00007282250,843359463.858
2023-07-21HU00007282250,854150469.546
2023-07-20HU00007282250,852599467.139
2023-07-19HU00007282250,848875464.999
2023-07-18HU00007282250,845712463.267
2023-07-17HU00007282250,850267465.762
2023-07-14HU00007282250,838716459.434
2023-07-13HU00007282250,825994451.394
2023-07-12HU00007282250,819732447.971
2023-07-11HU00007282250,812167443.624
2023-07-10HU00007282250,805157439.795
2023-07-07HU00007282250,816330445.898
2023-07-06HU00007282250,823933449.238
2023-07-05HU00007282250,823847449.191
2023-07-04HU00007282250,821183447.739
2023-07-03HU00007282250,810288441.798
2023-06-30HU00007282250,813527443.564
2023-06-29HU00007282250,810796441.876
2023-06-28HU00007282250,806708439.152
2023-06-27HU00007282250,805747426.567
2023-06-26HU00007282250,812093429.927
2023-06-23HU00007282250,822370435.367
2023-06-22HU00007282250,825085436.210
2023-06-21HU00007282250,829645436.652
2023-06-20HU00007282250,834540438.071
2023-06-19HU00007282250,836724439.118
2023-06-16HU00007282250,826789433.905
2023-06-15HU00007282250,823024431.532
2023-06-14HU00007282250,818699429.264
2023-06-13HU00007282250,809147423.383
2023-06-12HU00007282250,805883421.675
2023-06-09HU00007282250,808468422.675
2023-06-08HU00007282250,805959421.066
2023-06-07HU00007282250,799338417.607
2023-06-06HU00007282250,799108417.417
2023-06-05HU00007282250,792572414.003
2023-06-02HU00007282250,781205408.065
2023-06-01HU00007282250,783370408.997
2023-05-31HU00007282250,787736411.277
2023-05-30HU00007282250,782759393.650
2023-05-26HU00007282250,779713391.622
2023-05-25HU00007282250,793069398.331
2023-05-24HU00007282250,802058402.846
2023-05-23HU00007282250,799513401.368
2023-05-22HU00007282250,796675399.546
2023-05-19HU00007282250,784948396.374
2023-05-18HU00007282250,785964395.629
2023-05-17HU00007282250,795154400.255
2023-05-16HU00007282250,787857396.582
2023-05-15HU00007282250,787684396.098
2023-05-12HU00007282250,789100396.810
2023-05-11HU00007282250,791325396.512
2023-05-10HU00007282250,794015397.860
2023-05-09HU00007282250,797523399.618
2023-05-08HU00007282250,785402393.247
2023-05-05HU00007282250,784342392.199
2023-05-04HU00007282250,790173395.115
2023-05-03HU00007282250,793321396.689
2023-05-02HU00007282250,785314392.487
2023-04-28HU00007282250,779176384.420
2023-04-27HU00007282250,788187388.369
2023-04-26HU00007282250,796317392.375
2023-04-25HU00007282250,797377387.974
2023-04-24HU00007282250,792468385.586
2023-04-21HU00007282250,798364388.256
2023-04-20HU00007282250,799505387.405
2023-04-19HU00007282250,804261389.611
2023-04-18HU00007282250,798228386.688
2023-04-17HU00007282250,804723389.834
2023-04-14HU00007282250,797164385.657
2023-04-13HU00007282250,794668384.098
2023-04-12HU00007282250,793438383.504
2023-04-11HU00007282250,787277380.525
2023-04-06HU00007282250,797508384.656
2023-04-05HU00007282250,804282387.924
2023-04-04HU00007282250,801445386.555
2023-04-03HU00007282250,792246382.118
2023-03-31HU00007282250,785533378.881
2023-03-30HU00007282250,773589372.921
2023-03-29HU00007282250,774251373.240
2023-03-28HU00007282250,767937369.700
2023-03-27HU00007282250,764521368.056
2023-03-24HU00007282250,777536374.321
2023-03-23HU00007282250,777341374.028
2023-03-22HU00007282250,764619367.509
2023-03-21HU00007282250,757521364.049
2023-03-20HU00007282250,767107368.557
2023-03-17HU00007282250,760285365.279
2023-03-16HU00007282250,763188366.474
2023-03-14HU00007282250,773906371.621
2023-03-13HU00007282250,786947377.695
2023-03-10HU00007282250,792544380.091
2023-03-09HU00007282250,789094378.083
2023-03-08HU00007282250,803348384.614
2023-03-07HU00007282250,804580384.757
2023-03-06HU00007282250,789907377.671