| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 1,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000728225 | 0,845587 | 901.043 | |
| 2025-04-17 | HU0000728225 | 0,859708 | 918.480 | |
| 2025-04-16 | HU0000728225 | 0,850757 | 905.917 | |
| 2025-04-15 | HU0000728225 | 0,845885 | 900.531 | |
| 2025-04-14 | HU0000728225 | 0,847519 | 902.270 | |
| 2025-04-11 | HU0000728225 | 0,829660 | 883.258 | |
| 2025-04-10 | HU0000728225 | 0,798889 | 840.321 | |
| 2025-04-09 | HU0000728225 | 0,789606 | 830.556 | |
| 2025-04-08 | HU0000728225 | 0,806658 | 848.493 | |
| 2025-04-07 | HU0000728225 | 0,843293 | 887.028 | |
|
|
||||
| 2025-04-04 | HU0000728225 | 0,891039 | 937.250 | |
| 2025-04-03 | HU0000728225 | 0,873916 | 919.140 | |
| 2025-04-02 | HU0000728225 | 0,869604 | 941.174 | |
| 2025-04-01 | HU0000728225 | 0,877085 | 949.271 | |
| 2025-03-31 | HU0000728225 | 0,888997 | 961.866 | |
| 2025-03-28 | HU0000728225 | 0,895675 | 968.944 | |
| 2025-03-27 | HU0000728225 | 0,910477 | 980.684 | |
| 2025-03-26 | HU0000728225 | 0,909423 | 979.549 | |
| 2025-03-25 | HU0000728225 | 0,901890 | 971.436 | |
| 2025-03-24 | HU0000728225 | 0,903322 | 972.978 | |
| 2025-03-21 | HU0000728225 | 0,907147 | 977.098 | |
| 2025-03-20 | HU0000728225 | 0,899948 | 969.147 | |
| 2025-03-19 | HU0000728225 | 0,905603 | 975.137 | |
| 2025-03-18 | HU0000728225 | 0,894953 | 963.570 | |
| 2025-03-17 | HU0000728225 | 0,874647 | 941.708 | |
| 2025-03-14 | HU0000728225 | 0,881125 | 957.947 | |
| 2025-03-13 | HU0000728225 | 0,875191 | 951.298 | |
| 2025-03-12 | HU0000728225 | 0,882150 | 958.862 | |
| 2025-03-11 | HU0000728225 | 0,903497 | 981.786 | |
| 2025-03-10 | HU0000728225 | 0,908716 | 987.458 | |
| 2025-03-07 | HU0000728225 | 0,916986 | 996.347 | |
| 2025-03-06 | HU0000728225 | 0,909270 | 987.962 | |
| 2025-03-05 | HU0000728225 | 0,905604 | 983.841 | |
| 2025-03-04 | HU0000728225 | 0,917235 | 996.476 | |
| 2025-03-03 | HU0000728225 | 0,911696 | 990.162 | |
| 2025-02-28 | HU0000728225 | 0,931019 | 1.011.000 | |
| 2025-02-27 | HU0000728225 | 0,924684 | 995.698 | |
| 2025-02-26 | HU0000728225 | 0,927833 | 999.088 | |
| 2025-02-25 | HU0000728225 | 0,934604 | 1.006.380 | |
| 2025-02-24 | HU0000728225 | 0,944668 | 1.017.220 | |
| 2025-02-21 | HU0000728225 | 0,950297 | 1.023.280 | |
| 2025-02-20 | HU0000728225 | 0,949752 | 999.628 | |
| 2025-02-19 | HU0000728225 | 0,948759 | 998.484 | |
| 2025-02-18 | HU0000728225 | 0,945782 | 995.253 | |
| 2025-02-17 | HU0000728225 | 0,950840 | 984.928 | |
| 2025-02-14 | HU0000728225 | 0,938649 | 972.299 | |
| 2025-02-13 | HU0000728225 | 0,941577 | 942.882 | |
| 2025-02-12 | HU0000728225 | 0,943153 | 942.236 | |
| 2025-02-11 | HU0000728225 | 0,935568 | 933.798 | |
| 2025-02-10 | HU0000728225 | 0,943206 | 941.421 | |
| 2025-02-07 | HU0000728225 | 0,928316 | 926.560 | |
| 2025-02-06 | HU0000728225 | 0,929243 | 927.485 | |
| 2025-02-05 | HU0000728225 | 0,919881 | 918.140 | |
| 2025-02-04 | HU0000728225 | 0,915742 | 902.029 | |
| 2025-02-03 | HU0000728225 | 0,926665 | 912.789 | |
| 2025-01-31 | HU0000728225 | 0,917881 | 891.424 | |
| 2025-01-30 | HU0000728225 | 0,917162 | 890.379 | |
| 2025-01-29 | HU0000728225 | 0,906421 | 874.507 | |
| 2025-01-28 | HU0000728225 | 0,937025 | 903.538 | |
| 2025-01-27 | HU0000728225 | 0,944879 | 890.614 | |
| 2025-01-24 | HU0000728225 | 0,933055 | 869.470 | |
| 2025-01-23 | HU0000728225 | 0,932323 | 868.788 | |
| 2025-01-22 | HU0000728225 | 0,917751 | 855.209 | |
| 2025-01-21 | HU0000728225 | 0,918017 | 853.472 | |
| 2025-01-20 | HU0000728225 | 0,911899 | 847.636 | |
| 2025-01-17 | HU0000728225 | 0,909040 | 844.878 | |
| 2025-01-16 | HU0000728225 | 0,896530 | 833.251 | |
| 2025-01-15 | HU0000728225 | 0,897848 | 834.278 | |
| 2025-01-14 | HU0000728225 | 0,893903 | 830.612 | |
| 2025-01-13 | HU0000728225 | 0,911461 | 846.927 | |
| 2025-01-10 | HU0000728225 | 0,910048 | 844.970 | |
| 2025-01-09 | HU0000728225 | 0,909131 | 841.894 | |
| 2025-01-08 | HU0000728225 | 0,925959 | 862.889 | |
| 2025-01-07 | HU0000728225 | 0,912093 | 849.520 | |
| 2025-01-06 | HU0000728225 | 0,906425 | 844.242 | |
| 2025-01-03 | HU0000728225 | 0,902591 | 840.185 | |
| 2025-01-02 | HU0000728225 | 0,908876 | 838.683 | |
| 2024-12-31 | HU0000728225 | 0,914815 | 834.163 | |
| 2024-12-30 | HU0000728225 | 0,907313 | 827.322 | |
| 2024-12-23 | HU0000728225 | 0,903328 | 773.889 | |
| 2024-12-20 | HU0000728225 | 0,905528 | 721.443 | |
| 2024-12-19 | HU0000728225 | 0,929215 | 740.069 | |
| 2024-12-18 | HU0000728225 | 0,933447 | 743.439 | |
| 2024-12-17 | HU0000728225 | 0,935827 | 742.310 | |
| 2024-12-16 | HU0000728225 | 0,941654 | 740.272 | |
| 2024-12-13 | HU0000728225 | 0,945918 | 735.128 | |
| 2024-12-12 | HU0000728225 | 0,934804 | 726.490 | |
| 2024-12-11 | HU0000728225 | 0,936360 | 705.422 | |
| 2024-12-10 | HU0000728225 | 0,946686 | 710.232 | |
| 2024-12-09 | HU0000728225 | 0,943362 | 704.871 | |
| 2024-12-06 | HU0000728225 | 0,944295 | 705.569 | |
| 2024-12-05 | HU0000728225 | 0,936855 | 700.010 | |
| 2024-12-04 | HU0000728225 | 0,938549 | 691.529 | |
| 2024-12-03 | HU0000728225 | 0,927452 | 683.215 | |
| 2024-12-02 | HU0000728225 | 0,927453 | 683.216 | |
| 2024-11-29 | HU0000728225 | 0,923164 | 679.857 | |
| 2024-11-28 | HU0000728225 | 0,930496 | 684.611 | |
| 2024-11-27 | HU0000728225 | 0,929251 | 683.695 | |
| 2024-11-26 | HU0000728225 | 0,927815 | 681.648 | |
| 2024-11-25 | HU0000728225 | 0,911792 | 669.876 | |
| 2024-11-22 | HU0000728225 | 0,916739 | 673.511 | |
| 2024-11-21 | HU0000728225 | 0,916829 | 672.691 | |
| 2024-11-20 | HU0000728225 | 0,913472 | 670.079 | |
| 2024-11-19 | HU0000728225 | 0,916665 | 672.322 | |
| 2024-11-18 | HU0000728225 | 0,925856 | 679.062 | |
| 2024-11-15 | HU0000728225 | 0,923048 | 676.963 | |
| 2024-11-14 | HU0000728225 | 0,931778 | 683.168 | |
| 2024-11-13 | HU0000728225 | 0,939102 | 664.571 | |
| 2024-11-12 | HU0000728225 | 0,934898 | 661.596 | |
| 2024-11-11 | HU0000728225 | 0,939084 | 664.280 | |
| 2024-11-08 | HU0000728225 | 0,934396 | 660.963 | |
| 2024-11-07 | HU0000728225 | 0,919309 | 649.845 | |
| 2024-11-06 | HU0000728225 | 0,921488 | 651.385 | |
| 2024-11-05 | HU0000728225 | 0,924373 | 652.711 | |
| 2024-11-04 | HU0000728225 | 0,929138 | 656.075 | |
| 2024-10-31 | HU0000728225 | 0,938348 | 662.242 | |
| 2024-10-30 | HU0000728225 | 0,935248 | 637.450 | |
| 2024-10-29 | HU0000728225 | 0,929992 | 633.821 | |
| 2024-10-28 | HU0000728225 | 0,932137 | 635.283 | |
| 2024-10-25 | HU0000728225 | 0,930222 | 632.750 | |
| 2024-10-24 | HU0000728225 | 0,941886 | 640.388 | |
| 2024-10-22 | HU0000728225 | 0,944488 | 642.156 | |
| 2024-10-21 | HU0000728225 | 0,941146 | 626.545 | |
| 2024-10-18 | HU0000728225 | 0,937299 | 623.836 | |
| 2024-10-17 | HU0000728225 | 0,937460 | 623.216 | |
| 2024-10-16 | HU0000728225 | 0,947416 | 629.834 | |
| 2024-10-15 | HU0000728225 | 0,944292 | 624.785 | |
| 2024-10-14 | HU0000728225 | 0,942084 | 623.324 | |
| 2024-10-11 | HU0000728225 | 0,942500 | 613.689 | |
| 2024-10-10 | HU0000728225 | 0,937917 | 610.705 | |
| 2024-10-09 | HU0000728225 | 0,937892 | 610.688 | |
| 2024-10-08 | HU0000728225 | 0,936135 | 609.545 | |
| 2024-10-07 | HU0000728225 | 0,933152 | 608.946 | |
| 2024-10-04 | HU0000728225 | 0,936237 | 610.889 | |
| 2024-10-03 | HU0000728225 | 0,939697 | 613.007 | |
| 2024-10-02 | HU0000728225 | 0,944005 | 615.818 | |
| 2024-10-01 | HU0000728225 | 0,954698 | 622.595 | |
| 2024-09-30 | HU0000728225 | 0,949098 | 617.753 | |
| 2024-09-27 | HU0000728225 | 0,936931 | 609.833 | |
| 2024-09-26 | HU0000728225 | 0,941044 | 612.450 | |
| 2024-09-25 | HU0000728225 | 0,933139 | 606.164 | |
| 2024-09-24 | HU0000728225 | 0,926446 | 601.817 | |
| 2024-09-23 | HU0000728225 | 0,935195 | 607.500 | |
| 2024-09-20 | HU0000728225 | 0,918393 | 596.585 | |
| 2024-09-19 | HU0000728225 | 0,918467 | 596.386 | |
| 2024-09-18 | HU0000728225 | 0,918387 | 596.334 | |
| 2024-09-17 | HU0000728225 | 0,917609 | 595.829 | |
| 2024-09-16 | HU0000728225 | 0,909781 | 590.746 | |
| 2024-09-13 | HU0000728225 | 0,895151 | 574.887 | |
| 2024-09-12 | HU0000728225 | 0,887628 | 570.056 | |
| 2024-09-11 | HU0000728225 | 0,882710 | 566.897 | |
| 2024-09-10 | HU0000728225 | 0,874523 | 561.640 | |
| 2024-09-09 | HU0000728225 | 0,894616 | 574.544 | |
| 2024-09-06 | HU0000728225 | 0,896699 | 575.882 | |
| 2024-09-05 | HU0000728225 | 0,904735 | 580.528 | |
| 2024-09-04 | HU0000728225 | 0,919056 | 589.717 | |
| 2024-09-03 | HU0000728225 | 0,921854 | 591.512 | |
| 2024-09-02 | HU0000728225 | 0,914502 | 586.795 | |
| 2024-08-30 | HU0000728225 | 0,908040 | 582.648 | |
| 2024-08-29 | HU0000728225 | 0,914974 | 585.710 | |
| 2024-08-28 | HU0000728225 | 0,915004 | 585.233 | |
| 2024-08-27 | HU0000728225 | 0,919722 | 588.251 | |
| 2024-08-26 | HU0000728225 | 0,910362 | 582.264 | |
| 2024-08-23 | HU0000728225 | 0,915961 | 585.845 | |
| 2024-08-22 | HU0000728225 | 0,912330 | 568.444 | |
| 2024-08-21 | HU0000728225 | 0,896399 | 558.419 | |
| 2024-08-16 | HU0000728225 | 0,888315 | 553.383 | |
| 2024-08-15 | HU0000728225 | 0,889386 | 553.753 | |
| 2024-08-14 | HU0000728225 | 0,867574 | 540.172 | |
| 2024-08-13 | HU0000728225 | 0,870183 | 541.797 | |
| 2024-08-12 | HU0000728225 | 0,865808 | 539.073 | |
| 2024-08-09 | HU0000728225 | 0,851323 | 539.482 | |
| 2024-08-08 | HU0000728225 | 0,850138 | 538.731 | |
| 2024-08-07 | HU0000728225 | 0,833571 | 528.232 | |
| 2024-08-06 | HU0000728225 | 0,865972 | 548.694 | |
| 2024-08-05 | HU0000728225 | 0,890195 | 564.042 | |
| 2024-08-02 | HU0000728225 | 0,896552 | 568.071 | |
| 2024-08-01 | HU0000728225 | 0,883065 | 559.525 | |
| 2024-07-31 | HU0000728225 | 0,887835 | 562.348 | |
| 2024-07-30 | HU0000728225 | 0,883148 | 558.190 | |
| 2024-07-29 | HU0000728225 | 0,878242 | 555.089 | |
| 2024-07-26 | HU0000728225 | 0,892982 | 563.909 | |
| 2024-07-25 | HU0000728225 | 0,907374 | 568.765 | |
| 2024-07-24 | HU0000728225 | 0,906543 | 568.244 | |
| 2024-07-23 | HU0000728225 | 0,900064 | 572.894 | |
| 2024-07-22 | HU0000728225 | 0,901936 | 574.086 | |
| 2024-07-19 | HU0000728225 | 0,913660 | 581.548 | |
| 2024-07-18 | HU0000728225 | 0,932270 | 592.185 | |
| 2024-07-17 | HU0000728225 | 0,924094 | 586.991 | |
| 2024-07-16 | HU0000728225 | 0,929811 | 590.622 | |
| 2024-07-15 | HU0000728225 | 0,924010 | 586.639 | |
| 2024-07-12 | HU0000728225 | 0,921536 | 596.174 | |
| 2024-07-11 | HU0000728225 | 0,912327 | 590.216 | |
| 2024-07-10 | HU0000728225 | 0,912000 | 590.005 | |
| 2024-07-09 | HU0000728225 | 0,912883 | 590.576 | |
| 2024-07-08 | HU0000728225 | 0,909519 | 588.102 | |
| 2024-07-05 | HU0000728225 | 0,905976 | 578.925 | |
| 2024-07-04 | HU0000728225 | 0,899799 | 574.909 | |
| 2024-07-03 | HU0000728225 | 0,895097 | 571.904 | |
| 2024-07-02 | HU0000728225 | 0,902527 | 576.652 | |
| 2024-07-01 | HU0000728225 | 0,902197 | 576.242 | |
| 2024-06-28 | HU0000728225 | 0,902147 | 575.021 | |
| 2024-06-27 | HU0000728225 | 0,903297 | 575.257 | |
| 2024-06-26 | HU0000728225 | 0,900239 | 573.310 | |
| 2024-06-25 | HU0000728225 | 0,901642 | 573.062 | |
| 2024-06-24 | HU0000728225 | 0,900053 | 572.052 | |
| 2024-06-21 | HU0000728225 | 0,901591 | 573.030 | |
| 2024-06-20 | HU0000728225 | 0,902934 | 573.735 | |
| 2024-06-19 | HU0000728225 | 0,899679 | 571.568 | |
| 2024-06-18 | HU0000728225 | 0,900938 | 572.368 | |
| 2024-06-17 | HU0000728225 | 0,898169 | 570.609 | |
| 2024-06-14 | HU0000728225 | 0,907231 | 576.366 | |
| 2024-06-13 | HU0000728225 | 0,901306 | 572.304 | |
| 2024-06-12 | HU0000728225 | 0,901320 | 572.313 | |
| 2024-06-11 | HU0000728225 | 0,894384 | 527.910 | |
| 2024-06-10 | HU0000728225 | 0,904301 | 533.763 | |
| 2024-06-07 | HU0000728225 | 0,903452 | 540.024 | |
| 2024-06-06 | HU0000728225 | 0,894553 | 533.890 | |
| 2024-06-05 | HU0000728225 | 0,895981 | 534.742 | |
| 2024-06-04 | HU0000728225 | 0,889808 | 531.058 | |
| 2024-06-03 | HU0000728225 | 0,887004 | 529.385 | |
| 2024-05-31 | HU0000728225 | 0,894130 | 533.637 | |
| 2024-05-30 | HU0000728225 | 0,896078 | 533.412 | |
| 2024-05-29 | HU0000728225 | 0,899837 | 535.650 | |
| 2024-05-28 | HU0000728225 | 0,895793 | 532.746 | |
| 2024-05-27 | HU0000728225 | 0,890221 | 529.432 | |
| 2024-05-24 | HU0000728225 | 0,893479 | 530.228 | |
| 2024-05-23 | HU0000728225 | 0,896871 | 532.241 | |
| 2024-05-22 | HU0000728225 | 0,900991 | 534.686 | |
| 2024-05-21 | HU0000728225 | 0,896224 | 538.687 | |
| 2024-05-17 | HU0000728225 | 0,898120 | 519.924 | |
| 2024-05-16 | HU0000728225 | 0,888177 | 514.168 | |
| 2024-05-15 | HU0000728225 | 0,881869 | 510.218 | |
| 2024-05-14 | HU0000728225 | 0,882541 | 510.607 | |
| 2024-05-13 | HU0000728225 | 0,879375 | 508.776 | |
| 2024-05-10 | HU0000728225 | 0,873797 | 505.548 | |
| 2024-05-09 | HU0000728225 | 0,875137 | 506.323 | |
| 2024-05-08 | HU0000728225 | 0,872214 | 460.022 | |
| 2024-05-07 | HU0000728225 | 0,865433 | 455.930 | |
| 2024-05-06 | HU0000728225 | 0,859270 | 457.724 | |
| 2024-05-03 | HU0000728225 | 0,849221 | 452.372 | |
| 2024-05-02 | HU0000728225 | 0,856715 | 456.165 | |
| 2024-04-30 | HU0000728225 | 0,856244 | 454.724 | |
| 2024-04-29 | HU0000728225 | 0,846457 | 449.526 | |
| 2024-04-26 | HU0000728225 | 0,852817 | 452.408 | |
| 2024-04-25 | HU0000728225 | 0,848740 | 449.103 | |
| 2024-04-24 | HU0000728225 | 0,839858 | 444.403 | |
| 2024-04-23 | HU0000728225 | 0,829877 | 439.122 | |