TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
Évesített hozam: 14,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-03 | HU0000728225 | 0,751107 | 465.551 | |
2023-10-02 | HU0000728225 | 0,753777 | 467.205 | |
2023-09-29 | HU0000728225 | 0,745948 | 462.154 | |
2023-09-28 | HU0000728225 | 0,743522 | 460.007 | |
2023-09-27 | HU0000728225 | 0,755862 | 467.642 | |
2023-09-26 | HU0000728225 | 0,756924 | 468.299 | |
2023-09-25 | HU0000728225 | 0,759575 | 469.939 | |
2023-09-22 | HU0000728225 | 0,773166 | 478.348 | |
2023-09-21 | HU0000728225 | 0,779222 | 487.626 | |
2023-09-20 | HU0000728225 | 0,782678 | 488.631 | |
|
||||
2023-09-19 | HU0000728225 | 0,786805 | 487.743 | |
2023-09-18 | HU0000728225 | 0,791849 | 490.377 | |
2023-09-15 | HU0000728225 | 0,784577 | 485.874 | |
2023-09-14 | HU0000728225 | 0,788339 | 488.006 | |
2023-09-13 | HU0000728225 | 0,788408 | 487.174 | |
2023-09-12 | HU0000728225 | 0,787464 | 481.593 | |
2023-09-11 | HU0000728225 | 0,788494 | 482.222 | |
2023-09-08 | HU0000728225 | 0,793929 | 485.546 | |
2023-09-07 | HU0000728225 | 0,798647 | 488.134 | |
2023-09-06 | HU0000728225 | 0,802367 | 487.485 | |
2023-09-05 | HU0000728225 | 0,804421 | 488.732 | |
2023-09-04 | HU0000728225 | 0,803320 | 488.064 | |
2023-09-01 | HU0000728225 | 0,800261 | 486.205 | |
2023-08-31 | HU0000728225 | 0,805131 | 488.966 | |
2023-08-30 | HU0000728225 | 0,791074 | 480.281 | |
2023-08-29 | HU0000728225 | 0,785179 | 476.702 | |
2023-08-28 | HU0000728225 | 0,779924 | 473.015 | |
2023-08-25 | HU0000728225 | 0,793049 | 480.975 | |
2023-08-24 | HU0000728225 | 0,781630 | 474.050 | |
2023-08-23 | HU0000728225 | 0,783938 | 471.702 | |
2023-08-22 | HU0000728225 | 0,781648 | 469.927 | |
2023-08-21 | HU0000728225 | 0,783986 | 472.852 | |
2023-08-18 | HU0000728225 | 0,793752 | 477.584 | |
2023-08-17 | HU0000728225 | 0,801650 | 481.745 | |
2023-08-16 | HU0000728225 | 0,807406 | 450.705 | |
2023-08-15 | HU0000728225 | 0,808880 | 451.328 | |
2023-08-14 | HU0000728225 | 0,814182 | 454.287 | |
2023-08-11 | HU0000728225 | 0,815412 | 454.099 | |
2023-08-10 | HU0000728225 | 0,817468 | 455.245 | |
2023-08-09 | HU0000728225 | 0,816342 | 454.688 | |
2023-08-08 | HU0000728225 | 0,814243 | 453.222 | |
2023-08-07 | HU0000728225 | 0,819088 | 449.658 | |
2023-08-04 | HU0000728225 | 0,826738 | 453.788 | |
2023-08-03 | HU0000728225 | 0,844604 | 463.595 | |
2023-08-02 | HU0000728225 | 0,845694 | 464.193 | |
2023-08-01 | HU0000728225 | 0,847283 | 465.065 | |
2023-07-31 | HU0000728225 | 0,840660 | 461.231 | |
2023-07-28 | HU0000728225 | 0,852993 | 467.851 | |
2023-07-27 | HU0000728225 | 0,848809 | 466.856 | |
2023-07-26 | HU0000728225 | 0,843379 | 463.870 | |
2023-07-25 | HU0000728225 | 0,840616 | 462.350 | |
2023-07-24 | HU0000728225 | 0,843359 | 463.858 | |
2023-07-21 | HU0000728225 | 0,854150 | 469.546 | |
2023-07-20 | HU0000728225 | 0,852599 | 467.139 | |
2023-07-19 | HU0000728225 | 0,848875 | 464.999 | |
2023-07-18 | HU0000728225 | 0,845712 | 463.267 | |
2023-07-17 | HU0000728225 | 0,850267 | 465.762 | |
2023-07-14 | HU0000728225 | 0,838716 | 459.434 | |
2023-07-13 | HU0000728225 | 0,825994 | 451.394 | |
2023-07-12 | HU0000728225 | 0,819732 | 447.971 | |
2023-07-11 | HU0000728225 | 0,812167 | 443.624 | |
2023-07-10 | HU0000728225 | 0,805157 | 439.795 | |
2023-07-07 | HU0000728225 | 0,816330 | 445.898 | |
2023-07-06 | HU0000728225 | 0,823933 | 449.238 | |
2023-07-05 | HU0000728225 | 0,823847 | 449.191 | |
2023-07-04 | HU0000728225 | 0,821183 | 447.739 | |
2023-07-03 | HU0000728225 | 0,810288 | 441.798 | |
2023-06-30 | HU0000728225 | 0,813527 | 443.564 | |
2023-06-29 | HU0000728225 | 0,810796 | 441.876 | |
2023-06-28 | HU0000728225 | 0,806708 | 439.152 | |
2023-06-27 | HU0000728225 | 0,805747 | 426.567 | |
2023-06-26 | HU0000728225 | 0,812093 | 429.927 | |
2023-06-23 | HU0000728225 | 0,822370 | 435.367 | |
2023-06-22 | HU0000728225 | 0,825085 | 436.210 | |
2023-06-21 | HU0000728225 | 0,829645 | 436.652 | |
2023-06-20 | HU0000728225 | 0,834540 | 438.071 | |
2023-06-19 | HU0000728225 | 0,836724 | 439.118 | |
2023-06-16 | HU0000728225 | 0,826789 | 433.905 | |
2023-06-15 | HU0000728225 | 0,823024 | 431.532 | |
2023-06-14 | HU0000728225 | 0,818699 | 429.264 | |
2023-06-13 | HU0000728225 | 0,809147 | 423.383 | |
2023-06-12 | HU0000728225 | 0,805883 | 421.675 | |
2023-06-09 | HU0000728225 | 0,808468 | 422.675 | |
2023-06-08 | HU0000728225 | 0,805959 | 421.066 | |
2023-06-07 | HU0000728225 | 0,799338 | 417.607 | |
2023-06-06 | HU0000728225 | 0,799108 | 417.417 | |
2023-06-05 | HU0000728225 | 0,792572 | 414.003 | |
2023-06-02 | HU0000728225 | 0,781205 | 408.065 | |
2023-06-01 | HU0000728225 | 0,783370 | 408.997 | |
2023-05-31 | HU0000728225 | 0,787736 | 411.277 | |
2023-05-30 | HU0000728225 | 0,782759 | 393.650 | |
2023-05-26 | HU0000728225 | 0,779713 | 391.622 | |
2023-05-25 | HU0000728225 | 0,793069 | 398.331 | |
2023-05-24 | HU0000728225 | 0,802058 | 402.846 | |
2023-05-23 | HU0000728225 | 0,799513 | 401.368 | |
2023-05-22 | HU0000728225 | 0,796675 | 399.546 | |
2023-05-19 | HU0000728225 | 0,784948 | 396.374 | |
2023-05-18 | HU0000728225 | 0,785964 | 395.629 | |
2023-05-17 | HU0000728225 | 0,795154 | 400.255 | |
2023-05-16 | HU0000728225 | 0,787857 | 396.582 | |
2023-05-15 | HU0000728225 | 0,787684 | 396.098 | |
2023-05-12 | HU0000728225 | 0,789100 | 396.810 | |
2023-05-11 | HU0000728225 | 0,791325 | 396.512 | |
2023-05-10 | HU0000728225 | 0,794015 | 397.860 | |
2023-05-09 | HU0000728225 | 0,797523 | 399.618 | |
2023-05-08 | HU0000728225 | 0,785402 | 393.247 | |
2023-05-05 | HU0000728225 | 0,784342 | 392.199 | |
2023-05-04 | HU0000728225 | 0,790173 | 395.115 | |
2023-05-03 | HU0000728225 | 0,793321 | 396.689 | |
2023-05-02 | HU0000728225 | 0,785314 | 392.487 | |
2023-04-28 | HU0000728225 | 0,779176 | 384.420 | |
2023-04-27 | HU0000728225 | 0,788187 | 388.369 | |
2023-04-26 | HU0000728225 | 0,796317 | 392.375 | |
2023-04-25 | HU0000728225 | 0,797377 | 387.974 | |
2023-04-24 | HU0000728225 | 0,792468 | 385.586 | |
2023-04-21 | HU0000728225 | 0,798364 | 388.256 | |
2023-04-20 | HU0000728225 | 0,799505 | 387.405 | |
2023-04-19 | HU0000728225 | 0,804261 | 389.611 | |
2023-04-18 | HU0000728225 | 0,798228 | 386.688 | |
2023-04-17 | HU0000728225 | 0,804723 | 389.834 | |
2023-04-14 | HU0000728225 | 0,797164 | 385.657 | |
2023-04-13 | HU0000728225 | 0,794668 | 384.098 | |
2023-04-12 | HU0000728225 | 0,793438 | 383.504 | |
2023-04-11 | HU0000728225 | 0,787277 | 380.525 | |
2023-04-06 | HU0000728225 | 0,797508 | 384.656 | |
2023-04-05 | HU0000728225 | 0,804282 | 387.924 | |
2023-04-04 | HU0000728225 | 0,801445 | 386.555 | |
2023-04-03 | HU0000728225 | 0,792246 | 382.118 | |
2023-03-31 | HU0000728225 | 0,785533 | 378.881 | |
2023-03-30 | HU0000728225 | 0,773589 | 372.921 | |
2023-03-29 | HU0000728225 | 0,774251 | 373.240 | |
2023-03-28 | HU0000728225 | 0,767937 | 369.700 | |
2023-03-27 | HU0000728225 | 0,764521 | 368.056 | |
2023-03-24 | HU0000728225 | 0,777536 | 374.321 | |
2023-03-23 | HU0000728225 | 0,777341 | 374.028 | |
2023-03-22 | HU0000728225 | 0,764619 | 367.509 | |
2023-03-21 | HU0000728225 | 0,757521 | 364.049 | |
2023-03-20 | HU0000728225 | 0,767107 | 368.557 | |
2023-03-17 | HU0000728225 | 0,760285 | 365.279 | |
2023-03-16 | HU0000728225 | 0,763188 | 366.474 | |
2023-03-14 | HU0000728225 | 0,773906 | 371.621 | |
2023-03-13 | HU0000728225 | 0,786947 | 377.695 | |
2023-03-10 | HU0000728225 | 0,792544 | 380.091 | |
2023-03-09 | HU0000728225 | 0,789094 | 378.083 | |
2023-03-08 | HU0000728225 | 0,803348 | 384.614 | |
2023-03-07 | HU0000728225 | 0,804580 | 384.757 | |
2023-03-06 | HU0000728225 | 0,789907 | 377.671 | |
2023-03-03 | HU0000728225 | 0,785380 | 375.506 | |
2023-03-02 | HU0000728225 | 0,788410 | 376.757 | |
2023-03-01 | HU0000728225 | 0,783644 | 374.479 | |
2023-02-28 | HU0000728225 | 0,776862 | 370.742 | |
2023-02-27 | HU0000728225 | 0,787074 | 375.615 | |
2023-02-24 | HU0000728225 | 0,779895 | 372.189 | |
2023-02-23 | HU0000728225 | 0,784034 | 374.165 | |
2023-02-22 | HU0000728225 | 0,796311 | 379.627 | |
2023-02-21 | HU0000728225 | 0,798557 | 380.698 | |
2023-02-20 | HU0000728225 | 0,799982 | 381.327 | |
2023-02-17 | HU0000728225 | 0,807854 | 384.981 | |
2023-02-16 | HU0000728225 | 0,800795 | 381.616 | |
2023-02-15 | HU0000728225 | 0,801501 | 381.755 | |
2023-02-14 | HU0000728225 | 0,791831 | 377.149 | |
2023-02-13 | HU0000728225 | 0,799269 | 380.573 | |
2023-02-10 | HU0000728225 | 0,806775 | 384.147 | |
2023-02-09 | HU0000728225 | 0,811540 | 386.063 | |
2023-02-08 | HU0000728225 | 0,799923 | 380.240 | |
2023-02-07 | HU0000728225 | 0,806375 | 383.306 | |
2023-02-06 | HU0000728225 | 0,821660 | 390.503 | |
2023-02-03 | HU0000728225 | 0,813601 | 386.673 | |
2023-02-02 | HU0000728225 | 0,798205 | 379.356 | |
2023-02-01 | HU0000728225 | 0,785738 | 374.216 | |
2023-01-31 | HU0000728225 | 0,799776 | 380.704 | |
2023-01-30 | HU0000728225 | 0,791941 | 376.974 | |
2023-01-27 | HU0000728225 | 0,783033 | 372.734 | |
2023-01-26 | HU0000728225 | 0,785775 | 373.542 | |
2023-01-25 | HU0000728225 | 0,786702 | 373.983 | |
2023-01-24 | HU0000728225 | 0,779471 | 370.546 | |
2023-01-23 | HU0000728225 | 0,765667 | 360.831 | |
2023-01-20 | HU0000728225 | 0,778721 | 366.586 | |
2023-01-19 | HU0000728225 | 0,787150 | 372.754 | |
2023-01-18 | HU0000728225 | 0,778320 | 368.573 | |
2023-01-17 | HU0000728225 | 0,778790 | 358.948 | |
2023-01-16 | HU0000728225 | 0,775288 | 357.334 | |
2023-01-13 | HU0000728225 | 0,764897 | 352.346 | |
2023-01-12 | HU0000728225 | 0,753522 | 346.987 | |
2023-01-11 | HU0000728225 | 0,748987 | 344.547 | |
2023-01-10 | HU0000728225 | 0,740720 | 340.744 | |
2023-01-09 | HU0000728225 | 0,724904 | 333.468 | |
2023-01-06 | HU0000728225 | 0,732826 | 336.815 | |
2023-01-05 | HU0000728225 | 0,724702 | 332.565 | |
2023-01-04 | HU0000728225 | 0,712646 | 327.033 | |
2023-01-03 | HU0000728225 | 0,717098 | 329.076 | |
2023-01-02 | HU0000728225 | 0,719923 | 330.372 | |
2022-12-30 | HU0000728225 | 0,709514 | 325.397 | |
2022-12-29 | HU0000728225 | 0,711806 | 325.952 | |
2022-12-28 | HU0000728225 | 0,717375 | 328.502 | |
2022-12-27 | HU0000728225 | 0,714747 | 327.298 | |
2022-12-23 | HU0000728225 | 0,725952 | 332.430 | |
2022-12-22 | HU0000728225 | 0,713338 | 326.058 | |
2022-12-21 | HU0000728225 | 0,718434 | 327.995 | |
2022-12-20 | HU0000728225 | 0,720587 | 328.418 | |
2022-12-19 | HU0000728225 | 0,723853 | 329.807 | |
2022-12-16 | HU0000728225 | 0,746435 | 340.096 | |
2022-12-15 | HU0000728225 | 0,750245 | 341.634 | |
2022-12-14 | HU0000728225 | 0,736867 | 335.542 | |
2022-12-13 | HU0000728225 | 0,733380 | 333.835 | |
2022-12-12 | HU0000728225 | 0,732834 | 331.587 | |
2022-12-09 | HU0000728225 | 0,728844 | 329.429 | |
2022-12-08 | HU0000728225 | 0,727575 | 328.558 | |
2022-12-07 | HU0000728225 | 0,738806 | 333.182 | |
2022-12-06 | HU0000728225 | 0,756414 | 341.053 | |
2022-12-05 | HU0000728225 | 0,755273 | 340.539 | |
2022-12-02 | HU0000728225 | 0,749702 | 338.027 | |
2022-12-01 | HU0000728225 | 0,724424 | 326.431 | |
2022-11-30 | HU0000728225 | 0,725988 | 327.136 | |
2022-11-29 | HU0000728225 | 0,742327 | 334.499 | |
2022-11-28 | HU0000728225 | 0,739988 | 332.949 | |
2022-11-25 | HU0000728225 | 0,738782 | 332.406 | |
2022-11-24 | HU0000728225 | 0,729498 | 327.438 | |
2022-11-23 | HU0000728225 | 0,720746 | 323.311 | |
2022-11-22 | HU0000728225 | 0,719470 | 322.441 | |
2022-11-21 | HU0000728225 | 0,728837 | 326.639 | |
2022-11-18 | HU0000728225 | 0,729597 | 326.419 | |
2022-11-17 | HU0000728225 | 0,746198 | 333.846 | |
2022-11-16 | HU0000728225 | 0,738279 | 330.303 | |
2022-11-15 | HU0000728225 | 0,738783 | 330.330 | |
2022-11-14 | HU0000728225 | 0,727673 | 325.362 | |
2022-11-11 | HU0000728225 | 0,675289 | 301.821 | |
2022-11-10 | HU0000728225 | 0,689421 | 306.435 | |
2022-11-09 | HU0000728225 | 0,679740 | 302.132 | |
2022-11-08 | HU0000728225 | 0,675050 | 299.750 | |
2022-11-07 | HU0000728225 | 0,657677 | 292.253 | |
2022-11-04 | HU0000728225 | 0,655253 | 291.175 | |
2022-11-03 | HU0000728225 | 0,680354 | 295.498 | |
2022-11-02 | HU0000728225 | 0,673215 | 292.199 | |
2022-10-28 | HU0000728225 | 0,680649 | 295.425 | |
2022-10-27 | HU0000728225 | 0,669327 | 290.511 | |
2022-10-26 | HU0000728225 | 0,657509 | 285.382 | |
2022-10-25 | HU0000728225 | 0,655039 | 284.310 | |
2022-10-24 | HU0000728225 | 0,642784 | 278.991 | |
2022-10-21 | HU0000728225 | 0,649833 | 281.851 | |
2022-10-20 | HU0000728225 | 0,657117 | 284.137 | |
2022-10-19 | HU0000728225 | 0,650277 | 281.180 | |
2022-10-18 | HU0000728225 | 0,632162 | 273.347 | |
2022-10-17 | HU0000728225 | 0,642053 | 277.624 | |
2022-10-14 | HU0000728225 | 0,632555 | 273.517 | |
2022-10-13 | HU0000728225 | 0,635166 | 274.329 | |
2022-10-12 | HU0000728225 | 0,641807 | 277.197 | |
2022-10-11 | HU0000728225 | 0,642786 | 277.546 | |
2022-10-10 | HU0000728225 | 0,666214 | 286.312 | |
2022-10-07 | HU0000728225 | 0,674586 | 289.910 | |
2022-10-06 | HU0000728225 | 0,679317 | 291.645 | |
2022-10-05 | HU0000728225 | 0,658110 | 282.541 |