Aktuális árfolyam
1,2407
2026-08-05
Eszközérték
1,6 M USD
Nettó eszközérték (2026.08.04)
Hozam (1 hónap)
-3,74%
Évesített hozam (CAGR)
-37,08%/év
Maximum ár
1,3120
Minimum ár
1,1741
Volatilitás
26,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-05 | 1,240695 | +0,97% |
| 2026-08-04 | 1,228718 | +1,85% |
| 2026-08-03 | 1,206445 | +2,76% |
| 2026-07-31 | 1,174062 | -1,95% |
| 2026-07-30 | 1,197379 | -1,99% |
| 2026-07-29 | 1,221749 | -0,08% |
| 2026-07-28 | 1,222751 | -1,73% |
| 2026-07-27 | 1,244316 | -0,55% |
| 2026-07-24 | 1,251182 | -0,31% |
| 2026-07-23 | 1,255090 | +2,31% |
| 2026-07-22 | 1,226807 | -0,09% |
| 2026-07-21 | 1,227965 | -2,22% |
| 2026-07-20 | 1,255842 | -2,38% |
| 2026-07-17 | 1,286424 | +1,06% |
| 2026-07-16 | 1,272950 | +0,92% |
| 2026-07-15 | 1,261342 | -2,53% |
| 2026-07-14 | 1,294032 | +0,18% |
| 2026-07-13 | 1,291725 | +1,41% |
| 2026-07-10 | 1,273770 | -0,34% |
| 2026-07-09 | 1,278098 | -2,58% |
| 2026-07-08 | 1,311963 | +0,61% |
| 2026-07-07 | 1,304034 | +1,18% |
| 2026-07-06 | 1,288854 | – |