Aktuális árfolyam
1,3179
2026-06-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam (CAGR)
+30,20%
Maximum ár
1,3322
Minimum ár
1,2349
Volatilitás
26,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,317856 | +2,45% |
| 2026-06-16 | 1,286375 | +1,25% |
| 2026-06-15 | 1,270508 | +2,88% |
| 2026-06-12 | 1,234889 | -2,55% |
| 2026-06-11 | 1,267234 | +0,05% |
| 2026-06-10 | 1,266592 | -0,04% |
| 2026-06-09 | 1,267037 | -4,20% |
| 2026-06-08 | 1,322581 | -0,73% |
| 2026-06-05 | 1,332244 | +0,03% |
| 2026-06-04 | 1,331796 | +0,80% |
| 2026-06-03 | 1,321284 | +0,74% |
| 2026-06-02 | 1,311586 | +0,62% |
| 2026-06-01 | 1,303471 | +0,30% |
| 2026-05-29 | 1,299550 | -0,33% |
| 2026-05-28 | 1,303880 | +1,00% |
| 2026-05-27 | 1,290954 | +1,54% |
| 2026-05-26 | 1,271326 | +1,32% |
| 2026-05-22 | 1,254735 | +1,30% |
| 2026-05-21 | 1,238582 | -1,19% |
| 2026-05-20 | 1,253498 | -0,86% |
| 2026-05-19 | 1,264337 | -1,96% |
| 2026-05-18 | 1,289579 | – |