Aktuális árfolyam
1,2349
2026-06-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,80%
Évesített hozam (CAGR)
-37,60%
Maximum ár
1,3322
Minimum ár
1,2349
Volatilitás
23,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,234889 | -2,55% |
| 2026-06-11 | 1,267234 | +0,05% |
| 2026-06-10 | 1,266592 | -0,04% |
| 2026-06-09 | 1,267037 | -4,20% |
| 2026-06-08 | 1,322581 | -0,73% |
| 2026-06-05 | 1,332244 | +0,03% |
| 2026-06-04 | 1,331796 | +0,80% |
| 2026-06-03 | 1,321284 | +0,74% |
| 2026-06-02 | 1,311586 | +0,62% |
| 2026-06-01 | 1,303471 | +0,30% |
| 2026-05-29 | 1,299550 | -0,33% |
| 2026-05-28 | 1,303880 | +1,00% |
| 2026-05-27 | 1,290954 | +1,54% |
| 2026-05-26 | 1,271326 | +1,32% |
| 2026-05-22 | 1,254735 | +1,30% |
| 2026-05-21 | 1,238582 | -1,19% |
| 2026-05-20 | 1,253498 | -0,86% |
| 2026-05-19 | 1,264337 | -1,96% |
| 2026-05-18 | 1,289579 | +1,55% |
| 2026-05-15 | 1,269947 | +0,07% |
| 2026-05-14 | 1,269087 | -1,14% |
| 2026-05-13 | 1,283699 | – |