Aktuális árfolyam
1,1321
2025-12-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,36%
Maximum ár
1,1414
Minimum ár
1,0856
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,132105 | - |
| 2025-12-11 | 1,125042 | -0,62% |
| 2025-12-10 | 1,129758 | +0,42% |
| 2025-12-09 | 1,126303 | -0,31% |
| 2025-12-08 | 1,126316 | +0,00% |
| 2025-12-05 | 1,120959 | -0,48% |
| 2025-12-04 | 1,123574 | +0,23% |
| 2025-12-03 | 1,119238 | -0,39% |
| 2025-12-02 | 1,125855 | +0,59% |
| 2025-12-01 | 1,120803 | -0,45% |
| 2025-11-28 | 1,120321 | -0,04% |
| 2025-11-27 | 1,110706 | -0,86% |
| 2025-11-26 | 1,104170 | -0,59% |
| 2025-11-25 | 1,088830 | -1,39% |
| 2025-11-24 | 1,085628 | -0,29% |
| 2025-11-21 | 1,100443 | +1,36% |
| 2025-11-20 | 1,092047 | -0,76% |
| 2025-11-19 | 1,107117 | +1,38% |
| 2025-11-18 | 1,119233 | +1,09% |
| 2025-11-17 | 1,122844 | +0,32% |
| 2025-11-14 | 1,141438 | +1,66% |
| 2025-11-13 | 1,138768 | -0,23% |