| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 52,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-01 | HU0000728217 | 1,074035 | 3.171.480 | |
| 2025-07-31 | HU0000728217 | 1,068222 | 3.145.120 | |
| 2025-07-30 | HU0000728217 | 1,066273 | 3.139.280 | |
| 2025-07-29 | HU0000728217 | 1,061746 | 3.109.930 | |
| 2025-07-28 | HU0000728217 | 1,056534 | 3.094.550 | |
| 2025-07-25 | HU0000728217 | 1,050890 | 3.102.390 | |
| 2025-07-24 | HU0000728217 | 1,041032 | 3.080.160 | |
| 2025-07-23 | HU0000728217 | 1,045213 | 3.092.410 | |
| 2025-07-22 | HU0000728217 | 1,048508 | 3.101.920 | |
| 2025-07-21 | HU0000728217 | 1,050832 | 3.107.480 | |
|
|
||||
| 2025-07-18 | HU0000728217 | 1,038932 | 3.073.550 | |
| 2025-07-17 | HU0000728217 | 1,040252 | 3.074.690 | |
| 2025-07-16 | HU0000728217 | 1,035252 | 3.058.730 | |
| 2025-07-15 | HU0000728217 | 1,034536 | 3.055.420 | |
| 2025-07-14 | HU0000728217 | 1,039869 | 3.070.950 | |
| 2025-07-11 | HU0000728217 | 1,039394 | 3.069.350 | |
| 2025-07-10 | HU0000728217 | 1,033655 | 3.053.290 | |
| 2025-07-09 | HU0000728217 | 1,032590 | 3.049.850 | |
| 2025-07-08 | HU0000728217 | 1,033698 | 3.052.880 | |
| 2025-07-07 | HU0000728217 | 1,035887 | 3.059.230 | |
| 2025-07-04 | HU0000728217 | 1,029678 | 3.040.890 | |
| 2025-07-03 | HU0000728217 | 1,021907 | 3.024.500 | |
| 2025-07-02 | HU0000728217 | 1,029933 | 3.047.890 | |