maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat
Évesített hozam: -17,10%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007282170,8277871.389.330
2022-11-30HU00007282170,8290951.391.310
2022-11-29HU00007282170,8411041.411.100
2022-11-28HU00007282170,8428011.412.910
2022-11-25HU00007282170,8393191.406.240
2022-11-24HU00007282170,8363471.400.510
2022-11-23HU00007282170,8307261.390.100
2022-11-22HU00007282170,8327371.393.030
2022-11-21HU00007282170,8309931.389.560
2022-11-18HU00007282170,8333041.390.910

2022-11-17HU00007282170,8476651.413.510
2022-11-16HU00007282170,8401231.399.620
2022-11-15HU00007282170,8479361.410.950
2022-11-14HU00007282170,8386921.395.150
2022-11-11HU00007282170,8024441.336.380
2022-11-10HU00007282170,8123171.354.290
2022-11-09HU00007282170,8042641.340.750
2022-11-08HU00007282170,8001451.332.890
2022-11-07HU00007282170,7963231.324.140
2022-11-04HU00007282170,7951851.321.710
2022-11-03HU00007282170,8134211.359.780
2022-11-02HU00007282170,8019751.339.480
2022-10-28HU00007282170,8012321.338.020
2022-10-27HU00007282170,7895501.316.130
2022-10-26HU00007282170,7899441.317.130
2022-10-25HU00007282170,7887391.315.120
2022-10-24HU00007282170,7803291.301.090
2022-10-21HU00007282170,7867001.310.730
2022-10-20HU00007282170,7926991.317.110
2022-10-19HU00007282170,7834051.313.300
2022-10-18HU00007282170,7687991.287.530
2022-10-17HU00007282170,7798651.305.430
2022-10-14HU00007282170,7712741.289.730
2022-10-13HU00007282170,7751751.294.140
2022-10-12HU00007282170,7829661.309.670
2022-10-11HU00007282170,7857771.313.690
2022-10-10HU00007282170,8050091.343.970
2022-10-07HU00007282170,8079461.348.750
2022-10-06HU00007282170,8088011.347.030
2022-10-05HU00007282170,7893301.314.400
2022-10-04HU00007282170,7742831.289.140
2022-10-03HU00007282170,7798941.297.710
2022-09-30HU00007282170,8068241.342.620
2022-09-29HU00007282170,7976091.326.040
2022-09-28HU00007282170,7942351.319.700
2022-09-27HU00007282170,7988081.326.760
2022-09-26HU00007282170,8046691.335.900
2022-09-23HU00007282170,8173521.356.960
2022-09-22HU00007282170,8157281.353.220
2022-09-21HU00007282170,8255771.369.010
2022-09-20HU00007282170,8212911.359.280
2022-09-19HU00007282170,8341461.379.810
2022-09-16HU00007282170,8437581.394.420
2022-09-15HU00007282170,8456671.394.860
2022-09-14HU00007282170,8633631.423.730
2022-09-13HU00007282170,8600521.419.110
2022-09-12HU00007282170,8503851.419.480
2022-09-09HU00007282170,8418511.404.100
2022-09-08HU00007282170,8307551.382.610
2022-09-07HU00007282170,8312291.382.430
2022-09-06HU00007282170,8286271.376.910
2022-09-05HU00007282170,8364071.389.840
2022-09-02HU00007282170,8412101.397.670
2022-09-01HU00007282170,8484111.408.270
2022-08-31HU00007282170,8516381.412.980
2022-08-30HU00007282170,8611771.421.450
2022-08-29HU00007282170,8884291.466.860
2022-08-26HU00007282170,8768261.446.670
2022-08-24HU00007282170,8741341.432.490
2022-08-23HU00007282170,8872951.452.780
2022-08-22HU00007282170,8969551.468.250
2022-08-19HU00007282170,8936871.457.090
2022-08-18HU00007282170,9037971.468.640
2022-08-17HU00007282170,9075311.473.980
2022-08-16HU00007282170,8842601.435.270
2022-08-15HU00007282170,8842521.433.580
2022-08-12HU00007282170,8816421.429.230
2022-08-11HU00007282170,8684241.404.360
2022-08-10HU00007282170,8799191.418.590
2022-08-09HU00007282170,8825791.422.760
2022-08-08HU00007282170,8818311.420.560
2022-08-05HU00007282170,8804971.417.450
2022-08-04HU00007282170,8680931.396.160
2022-08-03HU00007282170,8667061.393.730
2022-08-02HU00007282170,8700461.398.330
2022-08-01HU00007282170,8628211.386.330
2022-07-29HU00007282170,8451171.357.490
2022-07-28HU00007282170,8281411.327.610
2022-07-27HU00007282170,8319481.333.200
2022-07-26HU00007282170,8357111.338.630
2022-07-25HU00007282170,8438771.351.710
2022-07-22HU00007282170,8345481.336.770
2022-07-21HU00007282170,8223131.315.220
2022-07-20HU00007282170,8053731.285.220
2022-07-19HU00007282170,8078501.288.430
2022-07-18HU00007282170,8001781.274.660
2022-07-15HU00007282170,8009131.276.780
2022-07-14HU00007282170,8069581.283.670
2022-07-13HU00007282170,8124911.291.840
2022-07-12HU00007282170,8194211.302.460
2022-07-11HU00007282170,8204621.320.010
2022-07-08HU00007282170,8010931.286.970
2022-07-07HU00007282170,7946641.274.390
2022-07-06HU00007282170,7827241.254.080
2022-07-05HU00007282170,7838351.255.710
2022-07-04HU00007282170,7771061.244.730
2022-07-01HU00007282170,7852551.257.000
2022-06-30HU00007282170,7914341.264.630
2022-06-29HU00007282170,8008971.278.930
2022-06-28HU00007282170,8028671.281.050
2022-06-27HU00007282170,7852191.252.470
2022-06-24HU00007282170,7779421.239.360
2022-06-23HU00007282170,7850901.249.820
2022-06-22HU00007282170,7744111.232.150
2022-06-21HU00007282170,7760971.233.980
2022-06-20HU00007282170,7684591.220.090
2022-06-17HU00007282170,7841071.244.190
2022-06-16HU00007282170,7836911.243.150
2022-06-15HU00007282170,7910941.253.090
2022-06-14HU00007282170,8189781.297.040
2022-06-13HU00007282170,8351601.322.040
2022-06-10HU00007282170,8481921.338.640
2022-06-09HU00007282170,8546431.347.530
2022-06-08HU00007282170,8493751.339.830
2022-06-07HU00007282170,8535421.345.240
2022-06-03HU00007282170,8365791.318.510
2022-06-02HU00007282170,8407131.323.600
2022-06-01HU00007282170,8458891.331.480
2022-05-31HU00007282170,8437461.327.310
2022-05-30HU00007282170,8229741.293.540
2022-05-27HU00007282170,8047651.264.110
2022-05-26HU00007282170,8056481.262.560
2022-05-25HU00007282170,8218671.287.980
2022-05-24HU00007282170,8193361.274.790
2022-05-23HU00007282170,8137281.265.340
2022-05-20HU00007282170,8161961.265.510
2022-05-19HU00007282170,8319821.289.230
2022-05-18HU00007282170,8214911.271.440
2022-05-17HU00007282170,8272811.279.780
2022-05-16HU00007282170,7987571.234.950
2022-05-13HU00007282170,7950951.226.970
2022-05-12HU00007282170,8033211.238.090
2022-05-11HU00007282170,8037531.237.430
2022-05-10HU00007282170,8349861.283.530
2022-05-09HU00007282170,8535801.311.990
2022-05-06HU00007282170,8778421.348.340
2022-05-05HU00007282170,8633461.322.810
2022-05-04HU00007282170,8626881.314.640
2022-05-03HU00007282170,8610801.310.990
2022-05-02HU00007282170,8717101.326.910
2022-04-29HU00007282170,8584611.306.340
2022-04-28HU00007282170,8654631.314.560
2022-04-27HU00007282170,8657371.314.760
2022-04-26HU00007282170,8644821.311.050
2022-04-25HU00007282170,8820951.337.760
2022-04-22HU00007282170,8950921.352.880
2022-04-21HU00007282170,8996731.359.180
2022-04-20HU00007282170,8893931.338.090
2022-04-19HU00007282170,9007411.354.530
2022-04-14HU00007282170,8897551.331.740
2022-04-13HU00007282170,8951141.339.010
2022-04-12HU00007282170,9072251.351.060
2022-04-11HU00007282170,9099721.351.830
2022-04-08HU00007282170,9092661.348.860
2022-04-07HU00007282170,9306011.378.060
2022-04-06HU00007282170,9380091.387.980
2022-04-05HU00007282170,9250521.367.070
2022-04-04HU00007282170,9168831.354.640
2022-04-01HU00007282170,9225791.362.860
2022-03-31HU00007282170,9319861.374.890
2022-03-30HU00007282170,9211511.357.710
2022-03-29HU00007282170,9174491.351.190
2022-03-28HU00007282170,9190931.353.190
2022-03-25HU00007282170,9114011.341.470
2022-03-24HU00007282170,9180171.350.300
2022-03-23HU00007282170,9077681.334.420
2022-03-22HU00007282170,9106071.337.920
2022-03-21HU00007282170,8966731.227.090
2022-03-18HU00007282170,8908231.215.240
2022-03-17HU00007282170,8638091.176.200
2022-03-16HU00007282170,8758971.193.720
2022-03-11HU00007282170,8830871.202.770
2022-03-10HU00007282170,8639351.173.520
2022-03-09HU00007282170,8600981.168.190
2022-03-08HU00007282170,8739111.185.360
2022-03-07HU00007282170,8881781.203.970
2022-03-04HU00007282170,8984991.216.800
2022-03-03HU00007282170,8896721.201.640
2022-03-02HU00007282170,8949841.215.710
2022-03-01HU00007282170,8881921.202.870
2022-02-28HU00007282170,8757151.165.830
2022-02-25HU00007282170,8567551.140.190
2022-02-24HU00007282170,8677901.146.530
2022-02-23HU00007282170,8740461.149.190
2022-02-22HU00007282170,8805851.131.790
2022-02-21HU00007282170,8915561.145.240
2022-02-18HU00007282170,9089961.147.240
2022-02-17HU00007282170,9084721.143.690
2022-02-16HU00007282170,8917501.107.230
2022-02-15HU00007282170,8963361.095.940
2022-02-14HU00007282170,9068111.095.100
2022-02-11HU00007282170,9167811.102.410
2022-02-10HU00007282170,8958371.073.670
2022-02-09HU00007282170,8935031.059.080
2022-02-08HU00007282170,8948161.058.920
2022-02-07HU00007282170,8976331.051.430
2022-02-04HU00007282170,9275161.082.230
2022-02-03HU00007282170,9270421.080.120
2022-02-02HU00007282170,9226381.074.040
2022-02-01HU00007282170,8992771.046.580
2022-01-31HU00007282170,8878001.031.830
2022-01-28HU00007282170,8946861.036.650
2022-01-27HU00007282170,8937421.034.350
2022-01-26HU00007282170,9070901.049.500
2022-01-25HU00007282170,9169131.060.760
2022-01-24HU00007282170,9384141.078.390
2022-01-21HU00007282170,9371641.076.470
2022-01-20HU00007282170,9423081.079.230
2022-01-19HU00007282170,9554291.093.760
2022-01-18HU00007282170,9535261.078.670
2022-01-17HU00007282170,9612861.077.380
2022-01-14HU00007282170,9788281.093.560
2022-01-13HU00007282170,9786471.030.190
2022-01-12HU00007282170,9722751.022.980
2022-01-11HU00007282170,9728431.019.060
2022-01-10HU00007282170,9825581.027.470
2022-01-07HU00007282171,0089421.055.060
2022-01-06HU00007282171,0085831.050.830
2022-01-05HU00007282171,0141501.055.640
2022-01-04HU00007282171,0074211.048.270
2022-01-03HU00007282171,0107501.041.220
2021-12-31HU00007282171,007374991.250
2021-12-30HU00007282171,013784994.992
2021-12-29HU00007282171,014767995.838
2021-12-28HU00007282171,006937977.750
2021-12-27HU00007282171,003758974.465
2021-12-23HU00007282171,000932966.016
2021-12-22HU00007282170,981483942.068
2021-12-21HU00007282170,998740948.513
2021-12-20HU00007282170,999673947.544
2021-12-17HU00007282171,006557953.080
2021-12-16HU00007282170,991155931.091
2021-12-15HU00007282171,004784874.985
2021-12-14HU00007282171,008740827.518
2021-12-13HU00007282171,014547819.440
2021-12-10HU00007282171,021780824.535
2021-12-09HU00007282170,990315795.450
2021-12-08HU00007282170,990699791.248
2021-12-07HU00007282170,988410767.833
2021-12-06HU00007282170,999716775.263
2021-12-03HU00007282170,997411767.819