maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat
Évesített hozam: -7,97%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007282170,8479451.497.370
2023-03-28HU00007282170,8445541.491.050
2023-03-27HU00007282170,8439981.489.350
2023-03-24HU00007282170,8458231.492.030
2023-03-23HU00007282170,8533911.504.420
2023-03-22HU00007282170,8424521.484.700
2023-03-21HU00007282170,8402751.478.340
2023-03-20HU00007282170,8531501.500.250
2023-03-17HU00007282170,8478731.488.800
2023-03-16HU00007282170,8436571.480.000

2023-03-14HU00007282170,8587841.506.120
2023-03-13HU00007282170,8806861.544.340
2023-03-10HU00007282170,8887971.558.530
2023-03-09HU00007282170,8868581.553.590
2023-03-08HU00007282170,8926341.562.720
2023-03-07HU00007282170,8962621.567.840
2023-03-06HU00007282170,8815771.541.220
2023-03-03HU00007282170,8753231.512.380
2023-03-02HU00007282170,8771531.513.170
2023-03-01HU00007282170,8747951.508.740
2023-02-28HU00007282170,8717561.502.370
2023-02-27HU00007282170,8802591.547.710
2023-02-24HU00007282170,8718281.532.940
2023-02-23HU00007282170,8725761.533.280
2023-02-22HU00007282170,8841701.553.220
2023-02-21HU00007282170,8853431.554.720
2023-02-20HU00007282170,8904261.563.000
2023-02-17HU00007282170,8937911.566.200
2023-02-16HU00007282170,8839181.546.730
2023-02-15HU00007282170,8817591.551.480
2023-02-14HU00007282170,8779441.540.860
2023-02-13HU00007282170,8837891.553.890
2023-02-10HU00007282170,8873411.560.110
2023-02-09HU00007282170,8933421.569.120
2023-02-08HU00007282170,8841121.562.650
2023-02-07HU00007282170,8865951.565.890
2023-02-06HU00007282170,8899501.570.890
2023-02-03HU00007282170,8756881.545.720
2023-02-02HU00007282170,8682881.529.600
2023-02-01HU00007282170,8589091.513.920
2023-01-31HU00007282170,8684801.529.630
2023-01-30HU00007282170,8613861.516.320
2023-01-27HU00007282170,8507551.497.240
2023-01-26HU00007282170,8549271.501.990
2023-01-25HU00007282170,8574981.506.390
2023-01-24HU00007282170,8456241.474.740
2023-01-23HU00007282170,8367911.458.470
2023-01-20HU00007282170,8515291.483.730
2023-01-19HU00007282170,8571451.494.670
2023-01-18HU00007282170,8517701.484.500
2023-01-17HU00007282170,8519061.472.570
2023-01-16HU00007282170,8463521.461.650
2023-01-13HU00007282170,8409761.450.500
2023-01-12HU00007282170,8304001.431.790
2023-01-11HU00007282170,8250141.421.720
2023-01-10HU00007282170,8214791.407.600
2023-01-09HU00007282170,8165571.399.050
2023-01-06HU00007282170,8164771.396.120
2023-01-05HU00007282170,8083461.380.060
2023-01-04HU00007282170,7998071.363.800
2023-01-03HU00007282170,7948431.355.130
2023-01-02HU00007282170,7998551.363.380
2022-12-30HU00007282170,7881501.341.300
2022-12-29HU00007282170,7921061.347.000
2022-12-28HU00007282170,7965081.353.770
2022-12-27HU00007282170,7974651.354.650
2022-12-23HU00007282170,8071551.371.110
2022-12-22HU00007282170,7954421.349.800
2022-12-21HU00007282170,7994811.356.100
2022-12-20HU00007282170,8033731.360.980
2022-12-19HU00007282170,8073981.367.160
2022-12-16HU00007282170,8317991.407.680
2022-12-15HU00007282170,8329181.406.520
2022-12-14HU00007282170,8273041.396.620
2022-12-13HU00007282170,8221381.387.780
2022-12-12HU00007282170,8216271.383.890
2022-12-09HU00007282170,8220531.383.920
2022-12-08HU00007282170,8221271.384.260
2022-12-07HU00007282170,8333851.401.990
2022-12-06HU00007282170,8478971.425.620
2022-12-05HU00007282170,8489571.427.200
2022-12-02HU00007282170,8499501.428.680
2022-12-01HU00007282170,8277871.389.330
2022-11-30HU00007282170,8290951.391.310
2022-11-29HU00007282170,8411041.411.100
2022-11-28HU00007282170,8428011.412.910
2022-11-25HU00007282170,8393191.406.240
2022-11-24HU00007282170,8363471.400.510
2022-11-23HU00007282170,8307261.390.100
2022-11-22HU00007282170,8327371.393.030
2022-11-21HU00007282170,8309931.389.560
2022-11-18HU00007282170,8333041.390.910
2022-11-17HU00007282170,8476651.413.510
2022-11-16HU00007282170,8401231.399.620
2022-11-15HU00007282170,8479361.410.950
2022-11-14HU00007282170,8386921.395.150
2022-11-11HU00007282170,8024441.336.380
2022-11-10HU00007282170,8123171.354.290
2022-11-09HU00007282170,8042641.340.750
2022-11-08HU00007282170,8001451.332.890
2022-11-07HU00007282170,7963231.324.140
2022-11-04HU00007282170,7951851.321.710
2022-11-03HU00007282170,8134211.359.780
2022-11-02HU00007282170,8019751.339.480
2022-10-28HU00007282170,8012321.338.020
2022-10-27HU00007282170,7895501.316.130
2022-10-26HU00007282170,7899441.317.130
2022-10-25HU00007282170,7887391.315.120
2022-10-24HU00007282170,7803291.301.090
2022-10-21HU00007282170,7867001.310.730
2022-10-20HU00007282170,7926991.317.110
2022-10-19HU00007282170,7834051.313.300
2022-10-18HU00007282170,7687991.287.530
2022-10-17HU00007282170,7798651.305.430
2022-10-14HU00007282170,7712741.289.730
2022-10-13HU00007282170,7751751.294.140
2022-10-12HU00007282170,7829661.309.670
2022-10-11HU00007282170,7857771.313.690
2022-10-10HU00007282170,8050091.343.970
2022-10-07HU00007282170,8079461.348.750
2022-10-06HU00007282170,8088011.347.030
2022-10-05HU00007282170,7893301.314.400
2022-10-04HU00007282170,7742831.289.140
2022-10-03HU00007282170,7798941.297.710
2022-09-30HU00007282170,8068241.342.620
2022-09-29HU00007282170,7976091.326.040
2022-09-28HU00007282170,7942351.319.700
2022-09-27HU00007282170,7988081.326.760
2022-09-26HU00007282170,8046691.335.900
2022-09-23HU00007282170,8173521.356.960
2022-09-22HU00007282170,8157281.353.220
2022-09-21HU00007282170,8255771.369.010
2022-09-20HU00007282170,8212911.359.280
2022-09-19HU00007282170,8341461.379.810
2022-09-16HU00007282170,8437581.394.420
2022-09-15HU00007282170,8456671.394.860
2022-09-14HU00007282170,8633631.423.730
2022-09-13HU00007282170,8600521.419.110
2022-09-12HU00007282170,8503851.419.480
2022-09-09HU00007282170,8418511.404.100
2022-09-08HU00007282170,8307551.382.610
2022-09-07HU00007282170,8312291.382.430
2022-09-06HU00007282170,8286271.376.910
2022-09-05HU00007282170,8364071.389.840
2022-09-02HU00007282170,8412101.397.670
2022-09-01HU00007282170,8484111.408.270
2022-08-31HU00007282170,8516381.412.980
2022-08-30HU00007282170,8611771.421.450
2022-08-29HU00007282170,8884291.466.860
2022-08-26HU00007282170,8768261.446.670
2022-08-24HU00007282170,8741341.432.490
2022-08-23HU00007282170,8872951.452.780
2022-08-22HU00007282170,8969551.468.250
2022-08-19HU00007282170,8936871.457.090
2022-08-18HU00007282170,9037971.468.640
2022-08-17HU00007282170,9075311.473.980
2022-08-16HU00007282170,8842601.435.270
2022-08-15HU00007282170,8842521.433.580
2022-08-12HU00007282170,8816421.429.230
2022-08-11HU00007282170,8684241.404.360
2022-08-10HU00007282170,8799191.418.590
2022-08-09HU00007282170,8825791.422.760
2022-08-08HU00007282170,8818311.420.560
2022-08-05HU00007282170,8804971.417.450
2022-08-04HU00007282170,8680931.396.160
2022-08-03HU00007282170,8667061.393.730
2022-08-02HU00007282170,8700461.398.330
2022-08-01HU00007282170,8628211.386.330
2022-07-29HU00007282170,8451171.357.490
2022-07-28HU00007282170,8281411.327.610
2022-07-27HU00007282170,8319481.333.200
2022-07-26HU00007282170,8357111.338.630
2022-07-25HU00007282170,8438771.351.710
2022-07-22HU00007282170,8345481.336.770
2022-07-21HU00007282170,8223131.315.220
2022-07-20HU00007282170,8053731.285.220
2022-07-19HU00007282170,8078501.288.430
2022-07-18HU00007282170,8001781.274.660
2022-07-15HU00007282170,8009131.276.780
2022-07-14HU00007282170,8069581.283.670
2022-07-13HU00007282170,8124911.291.840
2022-07-12HU00007282170,8194211.302.460
2022-07-11HU00007282170,8204621.320.010
2022-07-08HU00007282170,8010931.286.970
2022-07-07HU00007282170,7946641.274.390
2022-07-06HU00007282170,7827241.254.080
2022-07-05HU00007282170,7838351.255.710
2022-07-04HU00007282170,7771061.244.730
2022-07-01HU00007282170,7852551.257.000
2022-06-30HU00007282170,7914341.264.630
2022-06-29HU00007282170,8008971.278.930
2022-06-28HU00007282170,8028671.281.050
2022-06-27HU00007282170,7852191.252.470
2022-06-24HU00007282170,7779421.239.360
2022-06-23HU00007282170,7850901.249.820
2022-06-22HU00007282170,7744111.232.150
2022-06-21HU00007282170,7760971.233.980
2022-06-20HU00007282170,7684591.220.090
2022-06-17HU00007282170,7841071.244.190
2022-06-16HU00007282170,7836911.243.150
2022-06-15HU00007282170,7910941.253.090
2022-06-14HU00007282170,8189781.297.040
2022-06-13HU00007282170,8351601.322.040
2022-06-10HU00007282170,8481921.338.640
2022-06-09HU00007282170,8546431.347.530
2022-06-08HU00007282170,8493751.339.830
2022-06-07HU00007282170,8535421.345.240
2022-06-03HU00007282170,8365791.318.510
2022-06-02HU00007282170,8407131.323.600
2022-06-01HU00007282170,8458891.331.480
2022-05-31HU00007282170,8437461.327.310
2022-05-30HU00007282170,8229741.293.540
2022-05-27HU00007282170,8047651.264.110
2022-05-26HU00007282170,8056481.262.560
2022-05-25HU00007282170,8218671.287.980
2022-05-24HU00007282170,8193361.274.790
2022-05-23HU00007282170,8137281.265.340
2022-05-20HU00007282170,8161961.265.510
2022-05-19HU00007282170,8319821.289.230
2022-05-18HU00007282170,8214911.271.440
2022-05-17HU00007282170,8272811.279.780
2022-05-16HU00007282170,7987571.234.950
2022-05-13HU00007282170,7950951.226.970
2022-05-12HU00007282170,8033211.238.090
2022-05-11HU00007282170,8037531.237.430
2022-05-10HU00007282170,8349861.283.530
2022-05-09HU00007282170,8535801.311.990
2022-05-06HU00007282170,8778421.348.340
2022-05-05HU00007282170,8633461.322.810
2022-05-04HU00007282170,8626881.314.640
2022-05-03HU00007282170,8610801.310.990
2022-05-02HU00007282170,8717101.326.910
2022-04-29HU00007282170,8584611.306.340
2022-04-28HU00007282170,8654631.314.560
2022-04-27HU00007282170,8657371.314.760
2022-04-26HU00007282170,8644821.311.050
2022-04-25HU00007282170,8820951.337.760
2022-04-22HU00007282170,8950921.352.880
2022-04-21HU00007282170,8996731.359.180
2022-04-20HU00007282170,8893931.338.090
2022-04-19HU00007282170,9007411.354.530
2022-04-14HU00007282170,8897551.331.740
2022-04-13HU00007282170,8951141.339.010
2022-04-12HU00007282170,9072251.351.060
2022-04-11HU00007282170,9099721.351.830
2022-04-08HU00007282170,9092661.348.860
2022-04-07HU00007282170,9306011.378.060
2022-04-06HU00007282170,9380091.387.980
2022-04-05HU00007282170,9250521.367.070
2022-04-04HU00007282170,9168831.354.640
2022-04-01HU00007282170,9225791.362.860
2022-03-31HU00007282170,9319861.374.890
2022-03-30HU00007282170,9211511.357.710