Aktuális árfolyam
1,3633
2026-07-03
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,33%
Maximum ár
1,3978
Minimum ár
1,2702
Volatilitás
28,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,363339 | -1,30% |
| 2026-07-02 | 1,381237 | +1,40% |
| 2026-07-01 | 1,362212 | +1,35% |
| 2026-06-30 | 1,344025 | -1,96% |
| 2026-06-29 | 1,370891 | +1,52% |
| 2026-06-26 | 1,350333 | +0,23% |
| 2026-06-25 | 1,347185 | -3,62% |
| 2026-06-24 | 1,397751 | +0,70% |
| 2026-06-23 | 1,387984 | +0,66% |
| 2026-06-22 | 1,378852 | +2,08% |
| 2026-06-19 | 1,350704 | +0,59% |
| 2026-06-18 | 1,342802 | -0,32% |
| 2026-06-17 | 1,347076 | +2,41% |
| 2026-06-16 | 1,315321 | +1,03% |
| 2026-06-15 | 1,301915 | +2,49% |
| 2026-06-12 | 1,270246 | -2,37% |
| 2026-06-11 | 1,301143 | +0,03% |
| 2026-06-10 | 1,300804 | -0,40% |
| 2026-06-09 | 1,306013 | -3,13% |
| 2026-06-08 | 1,348280 | -0,93% |
| 2026-06-05 | 1,360931 | – |