Aktuális árfolyam
1,2125
2026-04-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
+9,57%
Évesített hozam (CAGR)
+326,22%
Maximum ár
1,2258
Minimum ár
1,1067
Volatilitás
17,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,212528 | -1,08% |
| 2026-04-29 | 1,225806 | +0,14% |
| 2026-04-28 | 1,224124 | +0,70% |
| 2026-04-27 | 1,215636 | -0,34% |
| 2026-04-24 | 1,219809 | +1,11% |
| 2026-04-23 | 1,206399 | -0,43% |
| 2026-04-22 | 1,211664 | -0,05% |
| 2026-04-21 | 1,212248 | +0,74% |
| 2026-04-20 | 1,203381 | +0,52% |
| 2026-04-17 | 1,197187 | +0,28% |
| 2026-04-16 | 1,193836 | +1,52% |
| 2026-04-15 | 1,175981 | +0,53% |
| 2026-04-14 | 1,169773 | +0,99% |
| 2026-04-13 | 1,158296 | +0,24% |
| 2026-04-10 | 1,155558 | +4,04% |
| 2026-04-09 | 1,110713 | -0,05% |
| 2026-04-08 | 1,111318 | +0,42% |
| 2026-04-07 | 1,106665 | – |