Aktuális árfolyam
1,8762
2026-03-31
Eszközérték
14 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+22,48%
Maximum ár
1,8936
Minimum ár
1,8444
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,876205 | - |
| 2026-03-30 | 1,851233 | -1,33% |
| 2026-03-27 | 1,853592 | +0,13% |
| 2026-03-26 | 1,873828 | +1,09% |
| 2026-03-25 | 1,880209 | +0,34% |
| 2026-03-24 | 1,848988 | -1,66% |
| 2026-03-23 | 1,853913 | +0,27% |
| 2026-03-20 | 1,847641 | -0,34% |
| 2026-03-19 | 1,857963 | +0,56% |
| 2026-03-18 | 1,886002 | +1,51% |
| 2026-03-17 | 1,890665 | +0,25% |
| 2026-03-16 | 1,863767 | -1,42% |
| 2026-03-13 | 1,858624 | -0,28% |
| 2026-03-12 | 1,872217 | +0,73% |
| 2026-03-11 | 1,889381 | +0,92% |
| 2026-03-10 | 1,893351 | +0,21% |
| 2026-03-09 | 1,844797 | -2,56% |
| 2026-03-06 | 1,859764 | +0,81% |
| 2026-03-05 | 1,893639 | +1,82% |
| 2026-03-04 | 1,888661 | -0,26% |
| 2026-03-03 | 1,844442 | -2,34% |