Aktuális árfolyam
1,7787
2025-12-29
Eszközérték
13 M
Forint
Hozam (3 hónap)
+11,18%
Évesített hozam
+45,84%
Maximum ár
1,7787
Minimum ár
1,5998
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,778676 | - |
| 2025-12-23 | 1,774803 | -0,22% |
| 2025-12-22 | 1,773393 | -0,08% |
| 2025-12-19 | 1,765504 | -0,44% |
| 2025-12-18 | 1,746456 | -1,08% |
| 2025-12-17 | 1,742580 | -0,22% |
| 2025-12-16 | 1,745142 | +0,15% |
| 2025-12-15 | 1,750625 | +0,31% |
| 2025-12-12 | 1,734184 | -0,94% |
| 2025-12-11 | 1,735139 | +0,06% |
| 2025-12-10 | 1,720523 | -0,84% |
| 2025-12-09 | 1,715845 | -0,27% |
| 2025-12-08 | 1,695760 | -1,17% |
| 2025-12-05 | 1,699360 | +0,21% |
| 2025-12-04 | 1,701152 | +0,11% |
| 2025-12-03 | 1,696059 | -0,30% |
| 2025-12-02 | 1,701863 | +0,34% |
| 2025-12-01 | 1,702784 | +0,05% |
| 2025-11-28 | 1,699020 | -0,22% |
| 2025-11-27 | 1,691255 | -0,46% |
| 2025-11-26 | 1,698342 | +0,42% |
| 2025-11-25 | 1,684817 | -0,80% |
| 2025-11-24 | 1,665971 | -1,12% |
| 2025-11-21 | 1,660278 | -0,34% |
| 2025-11-20 | 1,676388 | +0,97% |
| 2025-11-19 | 1,680117 | +0,22% |
| 2025-11-18 | 1,657055 | -1,37% |
| 2025-11-17 | 1,677833 | +1,25% |
| 2025-11-14 | 1,686360 | +0,51% |
| 2025-11-13 | 1,698628 | +0,73% |
| 2025-11-12 | 1,698807 | +0,01% |
| 2025-11-11 | 1,693728 | -0,30% |
| 2025-11-10 | 1,692290 | -0,08% |
| 2025-11-07 | 1,672236 | -1,19% |
| 2025-11-06 | 1,683373 | +0,67% |
| 2025-11-05 | 1,672721 | -0,63% |
| 2025-11-04 | 1,672949 | +0,01% |
| 2025-11-03 | 1,680158 | +0,43% |
| 2025-10-31 | 1,674438 | -0,34% |
| 2025-10-30 | 1,671458 | -0,18% |
| 2025-10-29 | 1,671405 | 0,00% |
| 2025-10-28 | 1,668319 | -0,18% |
| 2025-10-27 | 1,646953 | -1,28% |
| 2025-10-22 | 1,639871 | -0,43% |
| 2025-10-21 | 1,623185 | -1,02% |
| 2025-10-20 | 1,621892 | -0,08% |
| 2025-10-17 | 1,608630 | -0,82% |
| 2025-10-16 | 1,620622 | +0,75% |
| 2025-10-15 | 1,621120 | +0,03% |
| 2025-10-14 | 1,610703 | -0,64% |
| 2025-10-13 | 1,616888 | +0,38% |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |