Aktuális árfolyam
2,1997
2026-07-02
Eszközérték
16 M
Forint
Hozam (1 hónap)
+5,98%
Évesített hozam (CAGR)
+119,26%
Maximum ár
2,1997
Minimum ár
2,0670
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,199658 | +1,41% |
| 2026-07-01 | 2,169048 | +0,51% |
| 2026-06-30 | 2,158113 | +0,92% |
| 2026-06-29 | 2,138535 | -0,27% |
| 2026-06-26 | 2,144294 | -0,66% |
| 2026-06-25 | 2,158625 | +1,13% |
| 2026-06-24 | 2,134523 | -1,27% |
| 2026-06-23 | 2,162067 | -0,14% |
| 2026-06-22 | 2,165134 | +0,29% |
| 2026-06-19 | 2,158918 | -0,05% |
| 2026-06-18 | 2,159932 | -0,63% |
| 2026-06-17 | 2,173670 | +0,44% |
| 2026-06-16 | 2,164134 | +1,23% |
| 2026-06-15 | 2,137804 | +0,29% |
| 2026-06-12 | 2,131567 | +1,90% |
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | – |