Aktuális árfolyam
2,3626
2026-08-18
Eszközérték
18,2 M PLN
Nettó eszközérték
Hozam (3 hónap)
+15,06%
Évesített hozam (CAGR)
+77,79%/év
Maximum ár
2,3898
Minimum ár
2,0533
Volatilitás
11,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,362555 | -0,40% |
| 2026-08-17 | 2,372056 | -0,60% |
| 2026-08-14 | 2,386461 | +0,39% |
| 2026-08-13 | 2,377275 | -0,52% |
| 2026-08-12 | 2,389818 | +0,68% |
| 2026-08-11 | 2,373680 | +0,17% |
| 2026-08-10 | 2,369769 | +0,76% |
| 2026-08-07 | 2,351839 | -0,31% |
| 2026-08-06 | 2,359144 | +0,12% |
| 2026-08-05 | 2,356340 | +0,14% |
| 2026-08-04 | 2,353103 | +1,21% |
| 2026-08-03 | 2,324943 | +0,66% |
| 2026-07-31 | 2,309729 | -0,11% |
| 2026-07-30 | 2,312269 | +0,67% |
| 2026-07-29 | 2,296958 | +0,13% |
| 2026-07-28 | 2,294068 | +0,15% |
| 2026-07-27 | 2,290564 | +0,35% |
| 2026-07-24 | 2,282586 | -0,14% |
| 2026-07-23 | 2,285785 | -0,70% |
| 2026-07-22 | 2,301994 | +0,52% |
| 2026-07-21 | 2,290057 | +1,69% |
| 2026-07-20 | 2,251980 | +0,34% |
| 2026-07-17 | 2,244373 | -0,87% |
| 2026-07-16 | 2,264001 | +0,44% |
| 2026-07-15 | 2,254183 | -0,42% |
| 2026-07-14 | 2,263668 | +0,84% |
| 2026-07-13 | 2,244813 | -0,73% |
| 2026-07-10 | 2,261401 | +2,03% |
| 2026-07-09 | 2,216392 | +1,00% |
| 2026-07-08 | 2,194394 | -0,53% |
| 2026-07-07 | 2,206196 | -0,64% |
| 2026-07-06 | 2,220460 | +0,62% |
| 2026-07-03 | 2,206846 | +0,33% |
| 2026-07-02 | 2,199658 | +1,41% |
| 2026-07-01 | 2,169048 | +0,51% |
| 2026-06-30 | 2,158113 | +0,92% |
| 2026-06-29 | 2,138535 | -0,27% |
| 2026-06-26 | 2,144294 | -0,66% |
| 2026-06-25 | 2,158625 | +1,13% |
| 2026-06-24 | 2,134523 | -1,27% |
| 2026-06-23 | 2,162067 | -0,14% |
| 2026-06-22 | 2,165134 | +0,29% |
| 2026-06-19 | 2,158918 | -0,05% |
| 2026-06-18 | 2,159932 | -0,63% |
| 2026-06-17 | 2,173670 | +0,44% |
| 2026-06-16 | 2,164134 | +1,23% |
| 2026-06-15 | 2,137804 | +0,29% |
| 2026-06-12 | 2,131567 | +1,90% |
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | -0,76% |
| 2026-06-04 | 2,091440 | -0,06% |
| 2026-06-03 | 2,092670 | -0,25% |
| 2026-06-02 | 2,097914 | +1,09% |
| 2026-06-01 | 2,075227 | -0,93% |
| 2026-05-29 | 2,094739 | +0,96% |
| 2026-05-28 | 2,074837 | -0,45% |
| 2026-05-27 | 2,084269 | -0,10% |
| 2026-05-26 | 2,086373 | +0,99% |
| 2026-05-22 | 2,065821 | +0,61% |
| 2026-05-21 | 2,053281 | – |