Aktuális árfolyam
2,0430
2026-05-06
Eszközérték
15 M
Forint
Hozam (1 hónap)
+3,57%
Évesített hozam (CAGR)
+60,57%
Maximum ár
2,0940
Minimum ár
1,9726
Volatilitás
16,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,042975 | +1,84% |
| 2026-05-05 | 2,006042 | +1,02% |
| 2026-05-04 | 1,985851 | -0,04% |
| 2026-04-30 | 1,986619 | -0,80% |
| 2026-04-29 | 2,002673 | +0,15% |
| 2026-04-28 | 1,999755 | -0,85% |
| 2026-04-27 | 2,016937 | -0,20% |
| 2026-04-24 | 2,020878 | -0,48% |
| 2026-04-23 | 2,030686 | -0,73% |
| 2026-04-22 | 2,045714 | -0,29% |
| 2026-04-21 | 2,051702 | -0,91% |
| 2026-04-20 | 2,070550 | -1,12% |
| 2026-04-17 | 2,093979 | +1,31% |
| 2026-04-16 | 2,066867 | -0,49% |
| 2026-04-15 | 2,077085 | +0,58% |
| 2026-04-14 | 2,065064 | +0,82% |
| 2026-04-13 | 2,048306 | +1,78% |
| 2026-04-10 | 2,012473 | +2,02% |
| 2026-04-09 | 1,972645 | – |