Aktuális árfolyam
1,0653
2026-04-01
Eszközérték
86 M
Forint
Hozam (1 hónap)
-1,32%
Évesített hozam
-16,58%
Maximum ár
1,0812
Minimum ár
1,0614
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,065300 | - |
| 2026-03-31 | 1,062200 | -0,29% |
| 2026-03-30 | 1,061400 | -0,08% |
| 2026-03-27 | 1,061400 | +0,00% |
| 2026-03-26 | 1,063500 | +0,20% |
| 2026-03-25 | 1,065200 | +0,16% |
| 2026-03-24 | 1,062800 | -0,23% |
| 2026-03-23 | 1,063300 | +0,05% |
| 2026-03-20 | 1,063900 | +0,06% |
| 2026-03-19 | 1,066900 | +0,28% |
| 2026-03-18 | 1,070000 | +0,29% |
| 2026-03-17 | 1,070700 | +0,07% |
| 2026-03-16 | 1,069600 | -0,10% |
| 2026-03-13 | 1,069800 | +0,02% |
| 2026-03-12 | 1,071600 | +0,17% |
| 2026-03-11 | 1,074100 | +0,23% |
| 2026-03-10 | 1,076600 | +0,23% |
| 2026-03-09 | 1,074000 | -0,24% |
| 2026-03-06 | 1,076700 | +0,25% |
| 2026-03-05 | 1,080100 | +0,32% |
| 2026-03-04 | 1,081200 | +0,10% |
| 2026-03-03 | 1,079500 | -0,16% |