| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Euró Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 7,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000728159 | 1,060000 | 79.832.700 | |
| 2025-07-30 | HU0000728159 | 1,059400 | 79.069.900 | |
| 2025-07-29 | HU0000728159 | 1,059100 | 78.848.900 | |
| 2025-07-28 | HU0000728159 | 1,058800 | 78.574.400 | |
| 2025-07-25 | HU0000728159 | 1,058000 | 78.397.100 | |
| 2025-07-24 | HU0000728159 | 1,058100 | 78.289.300 | |
| 2025-07-23 | HU0000728159 | 1,058500 | 78.212.200 | |
| 2025-07-22 | HU0000728159 | 1,058500 | 78.163.600 | |
| 2025-07-21 | HU0000728159 | 1,058100 | 78.039.500 | |
| 2025-07-18 | HU0000728159 | 1,056600 | 77.882.200 | |
|
|
||||
| 2025-07-17 | HU0000728159 | 1,056300 | 77.816.600 | |
| 2025-07-16 | HU0000728159 | 1,056000 | 77.737.300 | |
| 2025-07-15 | HU0000728159 | 1,056000 | 77.613.900 | |
| 2025-07-14 | HU0000728159 | 1,055600 | 77.426.700 | |
| 2025-07-11 | HU0000728159 | 1,055400 | 77.391.700 | |
| 2025-07-10 | HU0000728159 | 1,055900 | 77.258.800 | |
| 2025-07-09 | HU0000728159 | 1,055500 | 77.218.100 | |
| 2025-07-08 | HU0000728159 | 1,054800 | 76.855.600 | |
| 2025-07-07 | HU0000728159 | 1,055900 | 76.926.600 | |
| 2025-07-04 | HU0000728159 | 1,056000 | 76.825.800 | |
| 2025-07-03 | HU0000728159 | 1,055500 | 76.680.600 | |
| 2025-07-02 | HU0000728159 | 1,053700 | 76.635.700 | |