Aktuális árfolyam
117,1680
2023-06-30
Eszközérték
2.456 M
Forint
Hozam (3 év)
+5,15%
Évesített hozam
+7,89%
Maximum ár
117,1680
Minimum ár
111,4333
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-30 | 117,167980 | - |
| 2023-06-23 | 116,995172 | -0,15% |
| 2023-06-16 | 116,822618 | -0,15% |
| 2023-06-09 | 116,650319 | -0,15% |
| 2023-06-02 | 116,478274 | -0,15% |
| 2023-05-26 | 116,306483 | -0,15% |
| 2023-05-19 | 116,134946 | -0,15% |
| 2023-05-12 | 115,963661 | -0,15% |
| 2023-05-05 | 115,792629 | -0,15% |
| 2023-04-28 | 115,621849 | -0,15% |
| 2023-04-21 | 115,451321 | -0,15% |
| 2023-04-14 | 115,281045 | -0,15% |
| 2023-04-06 | 115,086751 | -0,17% |
| 2023-03-31 | 114,941245 | -0,13% |
| 2023-03-24 | 114,771721 | -0,15% |
| 2023-03-17 | 114,602447 | -0,15% |
| 2023-03-10 | 114,433422 | -0,15% |
| 2023-03-03 | 114,264647 | -0,15% |
| 2023-02-24 | 114,096121 | -0,15% |
| 2023-02-17 | 113,927843 | -0,15% |
| 2023-02-10 | 113,759814 | -0,15% |
| 2023-02-03 | 113,592032 | -0,15% |
| 2023-01-27 | 113,424498 | -0,15% |
| 2023-01-20 | 113,257211 | -0,15% |
| 2023-01-13 | 113,090170 | -0,15% |
| 2023-01-06 | 112,923376 | -0,15% |
| 2022-12-31 | 112,780606 | -0,13% |
| 2022-12-30 | 112,756828 | -0,02% |
| 2022-12-23 | 112,590526 | -0,15% |
| 2022-12-16 | 112,424469 | -0,15% |
| 2022-12-09 | 112,258656 | -0,15% |
| 2022-12-02 | 112,093089 | -0,15% |
| 2022-11-25 | 111,927765 | -0,15% |
| 2022-11-18 | 111,762686 | -0,15% |
| 2022-11-11 | 111,597849 | -0,15% |
| 2022-11-04 | 111,433256 | -0,15% |