Aktuális árfolyam
117,1680
2023-06-30
Eszközérték
2.456 M
Forint
Hozam (Összes)
+17,64%
Évesített hozam (CAGR)
+8,08%
Maximum ár
117,1680
Minimum ár
98,6030
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-30 | 117,167980 | +0,15% |
| 2023-06-23 | 116,995172 | +0,15% |
| 2023-06-16 | 116,822618 | +0,15% |
| 2023-06-09 | 116,650319 | +0,15% |
| 2023-06-02 | 116,478274 | +0,15% |
| 2023-05-26 | 116,306483 | +0,15% |
| 2023-05-19 | 116,134946 | +0,15% |
| 2023-05-12 | 115,963661 | +0,15% |
| 2023-05-05 | 115,792629 | +0,15% |
| 2023-04-28 | 115,621849 | +0,15% |
| 2023-04-21 | 115,451321 | +0,15% |
| 2023-04-14 | 115,281045 | +0,17% |
| 2023-04-06 | 115,086751 | +0,13% |
| 2023-03-31 | 114,941245 | +0,15% |
| 2023-03-24 | 114,771721 | +0,15% |
| 2023-03-17 | 114,602447 | +0,15% |
| 2023-03-10 | 114,433422 | +0,15% |
| 2023-03-03 | 114,264647 | +0,15% |
| 2023-02-24 | 114,096121 | +0,15% |
| 2023-02-17 | 113,927843 | +0,15% |
| 2023-02-10 | 113,759814 | +0,15% |
| 2023-02-03 | 113,592032 | +0,15% |
| 2023-01-27 | 113,424498 | +0,15% |
| 2023-01-20 | 113,257211 | +0,15% |
| 2023-01-13 | 113,090170 | +0,15% |
| 2023-01-06 | 112,923376 | +0,13% |
| 2022-12-31 | 112,780606 | +0,02% |
| 2022-12-30 | 112,756828 | +0,15% |
| 2022-12-23 | 112,590526 | +0,15% |
| 2022-12-16 | 112,424469 | +0,15% |
| 2022-12-09 | 112,258656 | +0,15% |
| 2022-12-02 | 112,093089 | +0,15% |
| 2022-11-25 | 111,927765 | +0,15% |
| 2022-11-18 | 111,762686 | +0,15% |
| 2022-11-11 | 111,597849 | +0,15% |
| 2022-11-04 | 111,433256 | +0,15% |
| 2022-10-28 | 111,268906 | +0,15% |
| 2022-10-21 | 111,104798 | +0,13% |
| 2022-10-15 | 110,964327 | +0,17% |
| 2022-10-07 | 110,777308 | +0,15% |
| 2022-09-30 | 110,613925 | +0,15% |
| 2022-09-23 | 110,450784 | +0,15% |
| 2022-09-16 | 110,287882 | +0,15% |
| 2022-09-09 | 110,125221 | +0,15% |
| 2022-09-02 | 109,962800 | +0,15% |
| 2022-08-26 | 109,800619 | +0,15% |
| 2022-08-19 | 109,638676 | +0,15% |
| 2022-08-12 | 109,476973 | +0,15% |
| 2022-08-05 | 109,315508 | +0,15% |
| 2022-07-29 | 109,154281 | +0,15% |
| 2022-07-22 | 108,993292 | +0,15% |
| 2022-07-15 | 108,832540 | +0,15% |
| 2022-07-08 | 108,672026 | +0,15% |
| 2022-07-01 | 108,511748 | +0,15% |
| 2022-06-24 | 108,351706 | +0,15% |
| 2022-06-17 | 108,191901 | +0,15% |
| 2022-06-10 | 108,032331 | +0,15% |
| 2022-06-03 | 107,872997 | +0,15% |
| 2022-05-27 | 107,713898 | +0,15% |
| 2022-05-20 | 107,555033 | +0,15% |
| 2022-05-13 | 107,396403 | +0,15% |
| 2022-05-06 | 107,238006 | +0,15% |
| 2022-04-29 | 107,079843 | +0,15% |
| 2022-04-22 | 106,921914 | +0,17% |
| 2022-04-14 | 106,741708 | +0,13% |
| 2022-04-08 | 106,606753 | +0,15% |
| 2022-04-01 | 106,449521 | +0,13% |
| 2022-03-26 | 106,314936 | +0,17% |
| 2022-03-18 | 106,135753 | +0,15% |
| 2022-03-11 | 105,979216 | +0,15% |
| 2022-03-04 | 105,822910 | +0,15% |
| 2022-02-25 | 105,666834 | +0,15% |
| 2022-02-18 | 105,510988 | +0,15% |
| 2022-02-11 | 105,355373 | +0,15% |
| 2022-02-04 | 105,199987 | +0,15% |
| 2022-01-28 | 105,044830 | +0,15% |
| 2022-01-21 | 104,889901 | +0,15% |
| 2022-01-14 | 104,735202 | +0,15% |
| 2022-01-07 | 104,580730 | +0,15% |
| 2021-12-31 | 104,426487 | +0,17% |
| 2021-12-23 | 104,250487 | +0,13% |
| 2021-12-17 | 104,118682 | +5,59% |
| 2021-12-11 | 98,602966 | -0,15% |
| 2021-12-03 | 98,751287 | -0,12% |
| 2021-11-26 | 98,871602 | -0,12% |
| 2021-11-19 | 98,985554 | -0,12% |
| 2021-11-12 | 99,103119 | -0,12% |
| 2021-11-05 | 99,221563 | -0,08% |
| 2021-10-29 | 99,300525 | -0,07% |
| 2021-10-22 | 99,371518 | -0,08% |
| 2021-10-15 | 99,448710 | -0,07% |
| 2021-10-08 | 99,519856 | -0,08% |
| 2021-10-01 | 99,598912 | -0,07% |
| 2021-09-24 | 99,666688 | +0,28% |
| 2021-09-17 | 99,392421 | -0,07% |
| 2021-09-10 | 99,459895 | -0,07% |
| 2021-09-03 | 99,529184 | -0,08% |
| 2021-08-27 | 99,604574 | -0,09% |
| 2021-08-19 | 99,691659 | -0,06% |
| 2021-08-13 | 99,753460 | -0,07% |
| 2021-08-06 | 99,823514 | -0,07% |
| 2021-07-30 | 99,896779 | -0,08% |
| 2021-07-23 | 99,978368 | -0,07% |
| 2021-07-16 | 100,051362 | -0,59% |
| 2021-07-09 | 100,643465 | +0,15% |
| 2021-07-02 | 100,495028 | +0,15% |
| 2021-06-25 | 100,346810 | +0,86% |
| 2021-06-18 | 99,487093 | -0,02% |
| 2021-06-11 | 99,505157 | -0,06% |
| 2021-06-04 | 99,561447 | -0,03% |
| 2021-05-28 | 99,596079 | – |