maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Dollár Private Banking Vagyon Vegyes Alapok Részalapja
Évesített hozam: 8,12%

dátum azonosító árfolyam* eszközérték
2024-02-21HU00007280270,0102474.151.680
2024-02-20HU00007280270,0102614.157.260
2024-02-19HU00007280270,0102704.160.810
2024-02-16HU00007280270,0102744.162.670
2024-02-15HU00007280270,0102554.143.310
2024-02-14HU00007280270,0102214.129.830
2024-02-13HU00007280270,0102104.064.450
2024-02-12HU00007280270,0102634.079.090
2024-02-09HU00007280270,0102304.066.050
2024-02-08HU00007280270,0102384.069.040

2024-02-07HU00007280270,0102474.072.740
2024-02-06HU00007280270,0102434.082.480
2024-02-05HU00007280270,0102164.072.090
2024-02-02HU00007280270,0102364.117.880
2024-02-01HU00007280270,0102174.116.340
2024-01-31HU00007280270,0102204.117.670
2024-01-30HU00007280270,0102214.117.910
2024-01-29HU00007280270,0102184.116.920
2024-01-26HU00007280270,0101904.105.590
2024-01-25HU00007280270,0101724.098.360
2024-01-24HU00007280270,0101434.086.590
2024-01-23HU00007280270,0101254.079.260
2024-01-22HU00007280270,0101224.078.060
2024-01-19HU00007280270,0100794.061.060
2024-01-18HU00007280270,0100644.054.650
2024-01-17HU00007280270,0100454.047.210
2024-01-16HU00007280270,0101054.095.830
2024-01-15HU00007280270,0101194.101.480
2024-01-12HU00007280270,0101274.104.680
2024-01-11HU00007280270,0100744.083.470
2024-01-10HU00007280270,0100854.087.610
2024-01-09HU00007280270,0100884.088.970
2024-01-08HU00007280270,0100784.084.840
2024-01-05HU00007280270,0100764.084.250
2024-01-04HU00007280270,0100944.091.600
2024-01-03HU00007280270,0101034.095.030
2024-01-02HU00007280270,0101304.106.170
2023-12-29HU00007280270,0101454.111.950
2023-12-28HU00007280270,0101594.117.850
2023-12-27HU00007280270,0101454.112.280
2023-12-22HU00007280270,0101294.120.300
2023-12-21HU00007280270,0101084.129.880
2023-12-20HU00007280270,0101204.134.820
2023-12-19HU00007280270,0101034.128.140
2023-12-18HU00007280270,0100804.118.590
2023-12-15HU00007280270,0100904.122.750
2023-12-14HU00007280270,0100624.111.470
2023-12-13HU00007280270,0100194.093.630
2023-12-12HU00007280270,0099784.076.800
2023-12-11HU00007280270,0099724.074.320
2023-12-08HU00007280270,0099704.073.750
2023-12-07HU00007280270,0099754.075.550
2023-12-06HU00007280270,0099704.073.850
2023-12-05HU00007280270,0099494.065.240
2023-12-04HU00007280270,0099264.055.570
2023-12-01HU00007280270,0099424.062.310
2023-11-30HU00007280270,0098704.032.640
2023-11-29HU00007280270,0098564.031.070
2023-11-28HU00007280270,0098334.021.600
2023-11-27HU00007280270,0098164.014.840
2023-11-24HU00007280270,0098054.010.370
2023-11-23HU00007280270,0098114.012.840
2023-11-22HU00007280270,0098164.014.940
2023-11-21HU00007280270,0097944.005.850
2023-11-20HU00007280270,0097724.042.890
2023-11-17HU00007280270,0097724.043.050
2023-11-16HU00007280270,0097584.037.150
2023-11-15HU00007280270,0097604.016.720
2023-11-14HU00007280270,0097464.010.900
2023-11-13HU00007280270,0096903.987.790
2023-11-10HU00007280270,0096643.977.110
2023-11-09HU00007280270,0096983.991.280
2023-11-08HU00007280270,0096833.984.880
2023-11-07HU00007280270,0096913.988.230
2023-11-06HU00007280270,0096733.981.020
2023-11-03HU00007280270,0096943.989.380
2023-11-02HU00007280270,0096463.969.920
2023-10-31HU00007280270,0095383.925.330
2023-10-30HU00007280270,0095123.914.720
2023-10-27HU00007280270,0095103.913.870
2023-10-26HU00007280270,0095283.921.050
2023-10-25HU00007280270,0095453.928.260
2023-10-24HU00007280270,0095543.932.070
2023-10-20HU00007280270,0095383.925.530
2023-10-19HU00007280270,0095913.946.990
2023-10-18HU00007280270,0096223.959.850
2023-10-17HU00007280270,0096403.967.310
2023-10-16HU00007280270,0096603.975.420
2023-10-13HU00007280270,0096583.974.810
2023-10-12HU00007280270,0096463.969.950
2023-10-11HU00007280270,0096403.967.120
2023-10-10HU00007280270,0096333.964.510
2023-10-09HU00007280270,0095783.941.790
2023-10-06HU00007280270,0095363.924.480
2023-10-05HU00007280270,0095143.915.360
2023-10-04HU00007280270,0095073.912.550
2023-10-03HU00007280270,0095223.918.660
2023-10-02HU00007280270,0095743.940.080
2023-09-29HU00007280270,0096013.951.290
2023-09-28HU00007280270,0095863.945.270
2023-09-27HU00007280270,0096043.952.360
2023-09-26HU00007280270,0096203.959.110
2023-09-25HU00007280270,0096603.996.060
2023-09-22HU00007280270,0096794.003.690
2023-09-21HU00007280270,0096804.004.210
2023-09-20HU00007280270,0097504.032.940
2023-09-19HU00007280270,0097284.024.200
2023-09-18HU00007280270,0097464.031.370
2023-09-15HU00007280270,0097724.042.220
2023-09-14HU00007280270,0097814.045.870
2023-09-13HU00007280270,0097234.021.960
2023-09-12HU00007280270,0097304.024.790
2023-09-11HU00007280270,0097344.026.540
2023-09-08HU00007280270,0097324.025.510
2023-09-07HU00007280270,0097194.020.340
2023-09-06HU00007280270,0097174.019.640
2023-09-05HU00007280270,0097614.037.810
2023-09-04HU00007280270,0097704.041.540
2023-09-01HU00007280270,0097734.042.470
2023-08-31HU00007280270,0097674.040.130
2023-08-30HU00007280270,0097454.030.910
2023-08-29HU00007280270,0097444.030.690
2023-08-28HU00007280270,0096994.012.190
2023-08-25HU00007280270,0096693.999.640
2023-08-24HU00007280270,0096774.003.090
2023-08-23HU00007280270,0096804.003.990
2023-08-22HU00007280270,0096273.982.130
2023-08-21HU00007280270,0095893.966.680
2023-08-18HU00007280270,0096033.972.370
2023-08-17HU00007280270,0096183.978.610
2023-08-16HU00007280270,0096553.993.910
2023-08-15HU00007280270,0096663.998.180
2023-08-14HU00007280270,0096964.010.970
2023-08-11HU00007280270,0096904.008.390
2023-08-10HU00007280270,0097344.026.440
2023-08-09HU00007280270,0097164.019.020
2023-08-08HU00007280270,0097214.021.060
2023-08-07HU00007280270,0097234.021.760
2023-08-04HU00007280270,0097294.024.350
2023-08-03HU00007280270,0097244.022.300
2023-08-02HU00007280270,0097534.034.420
2023-08-01HU00007280270,0097944.051.250
2023-07-31HU00007280270,0098254.064.230
2023-07-28HU00007280270,0098264.064.680
2023-07-27HU00007280270,0098304.066.190
2023-07-26HU00007280270,0097844.047.090
2023-07-25HU00007280270,0098054.056.000
2023-07-24HU00007280270,0097834.046.600
2023-07-21HU00007280270,0097574.035.980
2023-07-20HU00007280270,0097464.031.380
2023-07-19HU00007280270,0097424.029.700
2023-07-18HU00007280270,0097264.023.270
2023-07-17HU00007280270,0096774.002.860
2023-07-14HU00007280270,0096924.009.130
2023-07-13HU00007280270,0096964.015.120
2023-07-12HU00007280270,0096784.007.610
2023-07-11HU00007280270,0096313.988.170
2023-07-10HU00007280270,0096123.980.300
2023-07-07HU00007280270,0096294.016.550
2023-07-06HU00007280270,0096294.016.540
2023-07-05HU00007280270,0097194.054.140
2023-07-04HU00007280270,0097304.058.920
2023-07-03HU00007280270,0097254.056.760
2023-06-30HU00007280270,0097154.052.540
2023-06-29HU00007280270,0096834.039.180
2023-06-28HU00007280270,0096864.050.410
2023-06-27HU00007280270,0096554.037.460
2023-06-26HU00007280270,0096684.043.240
2023-06-23HU00007280270,0096714.044.270
2023-06-22HU00007280270,0096514.035.980
2023-06-21HU00007280270,0096824.049.050
2023-06-20HU00007280270,0097094.060.220
2023-06-19HU00007280270,0097224.065.870
2023-06-16HU00007280270,0097584.080.820
2023-06-15HU00007280270,0097304.068.930
2023-06-14HU00007280270,0097544.078.970
2023-06-13HU00007280270,0097484.076.350
2023-06-12HU00007280270,0097324.069.720
2023-06-09HU00007280270,0097234.066.160
2023-06-08HU00007280270,0096994.056.170
2023-06-07HU00007280270,0097084.059.650
2023-06-06HU00007280270,0097304.127.760
2023-06-05HU00007280270,0097164.122.170
2023-06-02HU00007280270,0097224.124.660
2023-06-01HU00007280270,0096714.102.970
2023-05-31HU00007280270,0096454.091.750
2023-05-30HU00007280270,0096484.101.280
2023-05-26HU00007280270,0096254.091.540
2023-05-25HU00007280270,0095864.074.910
2023-05-24HU00007280270,0095964.062.270
2023-05-23HU00007280270,0096474.084.110
2023-05-22HU00007280270,0096644.091.140
2023-05-19HU00007280270,0096614.089.980
2023-05-18HU00007280270,0096434.082.300
2023-05-17HU00007280270,0096294.133.100
2023-05-16HU00007280270,0096364.136.240
2023-05-15HU00007280270,0096584.145.580
2023-05-12HU00007280270,0096514.142.300
2023-05-11HU00007280270,0096424.138.750
2023-05-10HU00007280270,0096184.128.430
2023-05-09HU00007280270,0096184.422.560
2023-05-08HU00007280270,0096154.421.180
2023-05-05HU00007280270,0096004.413.990
2023-05-04HU00007280270,0095904.409.620
2023-05-03HU00007280270,0095894.409.060
2023-05-02HU00007280270,0095824.405.660
2023-04-28HU00007280270,0095904.409.460
2023-04-27HU00007280270,0095364.384.540
2023-04-26HU00007280270,0095324.388.930
2023-04-25HU00007280270,0095664.404.360
2023-04-24HU00007280270,0095554.399.280
2023-04-21HU00007280270,0095644.403.530
2023-04-20HU00007280270,0095864.413.810
2023-04-19HU00007280270,0095824.411.920
2023-04-18HU00007280270,0096024.420.920
2023-04-17HU00007280270,0095924.454.820
2023-04-14HU00007280270,0095804.449.100
2023-04-13HU00007280270,0095814.449.790
2023-04-12HU00007280270,0095744.436.720
2023-04-11HU00007280270,0095974.447.150
2023-04-06HU00007280270,0095974.447.150
2023-04-05HU00007280270,0095914.444.640
2023-04-04HU00007280270,0095784.438.320
2023-04-03HU00007280270,0095884.442.970
2023-03-31HU00007280270,0095634.431.340
2023-03-30HU00007280270,0095094.406.730
2023-03-29HU00007280270,0095004.402.560
2023-03-28HU00007280270,0094704.388.640
2023-03-27HU00007280270,0094904.397.660
2023-03-24HU00007280270,0094964.400.580
2023-03-23HU00007280270,0094874.396.220
2023-03-22HU00007280270,0094714.388.800
2023-03-21HU00007280270,0094704.388.320
2023-03-20HU00007280270,0094814.393.660
2023-03-17HU00007280270,0094544.380.960
2023-03-16HU00007280270,0094544.381.210
2023-03-14HU00007280270,0094104.360.840
2023-03-13HU00007280270,0094044.357.790
2023-03-10HU00007280270,0094244.367.070
2023-03-09HU00007280270,0094584.382.960
2023-03-08HU00007280270,0094584.382.800
2023-03-07HU00007280270,0094584.382.650
2023-03-06HU00007280270,0094794.392.760
2023-03-03HU00007280270,0094694.387.900
2023-03-02HU00007280270,0094154.363.040
2023-03-01HU00007280270,0093984.354.940
2023-02-28HU00007280270,0094364.372.640
2023-02-27HU00007280270,0094524.380.250
2023-02-24HU00007280270,0094444.376.450
2023-02-23HU00007280270,0094824.393.840