Aktuális árfolyam
1,0117
2025-03-21
Eszközérték
4.251 M
Forint
Hozam (1 év)
+20,35%
Évesített hozam
+8,41%
Maximum ár
1,0250
Minimum ár
0,8395
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-21 | 1,011700 | - |
| 2025-03-20 | 1,020800 | +0,90% |
| 2025-03-19 | 1,020900 | +0,01% |
| 2025-03-18 | 1,020900 | +0,00% |
| 2025-03-17 | 1,020900 | +0,00% |
| 2025-03-14 | 1,021000 | +0,01% |
| 2025-03-13 | 1,018600 | -0,24% |
| 2025-03-12 | 1,017200 | -0,14% |
| 2025-03-11 | 1,019700 | +0,25% |
| 2025-03-10 | 1,020800 | +0,11% |
| 2025-03-07 | 1,019900 | -0,09% |
| 2025-03-06 | 1,018600 | -0,13% |
| 2025-03-05 | 1,017600 | -0,10% |
| 2025-03-04 | 1,020500 | +0,28% |
| 2025-03-03 | 1,019100 | -0,14% |
| 2025-02-28 | 1,020000 | +0,09% |
| 2025-02-27 | 1,020000 | +0,00% |
| 2025-02-26 | 1,017400 | -0,25% |
| 2025-02-25 | 1,016500 | -0,09% |
| 2025-02-24 | 1,016300 | -0,02% |
| 2025-02-21 | 1,016300 | +0,00% |
| 2025-02-20 | 1,016700 | +0,04% |
| 2025-02-19 | 1,017400 | +0,07% |
| 2025-02-18 | 1,016900 | -0,05% |
| 2025-02-17 | 1,016700 | -0,02% |
| 2025-02-14 | 1,017400 | +0,07% |
| 2025-02-13 | 1,016600 | -0,08% |
| 2025-02-12 | 1,016400 | -0,02% |
| 2025-02-11 | 1,016200 | -0,02% |
| 2025-02-10 | 1,016000 | -0,02% |
| 2025-02-07 | 1,016100 | +0,01% |
| 2025-02-06 | 1,015700 | -0,04% |
| 2025-02-05 | 1,015900 | +0,02% |
| 2025-02-04 | 1,015800 | -0,01% |
| 2025-02-03 | 1,015800 | +0,00% |
| 2025-01-31 | 1,016000 | +0,02% |
| 2025-01-30 | 1,016000 | +0,00% |
| 2025-01-29 | 1,016000 | +0,00% |
| 2025-01-28 | 1,016100 | +0,01% |
| 2025-01-27 | 1,016000 | -0,01% |
| 2025-01-24 | 1,016100 | +0,01% |
| 2025-01-23 | 1,016200 | +0,01% |
| 2025-01-22 | 1,016300 | +0,01% |
| 2025-01-21 | 1,016400 | +0,01% |
| 2025-01-20 | 1,016400 | +0,00% |
| 2025-01-17 | 1,016500 | +0,01% |
| 2025-01-16 | 1,016500 | +0,00% |
| 2025-01-15 | 1,016500 | +0,00% |
| 2025-01-14 | 1,016600 | +0,01% |
| 2025-01-13 | 1,016600 | +0,00% |
| 2025-01-10 | 1,016800 | +0,02% |
| 2025-01-09 | 1,016800 | +0,00% |
| 2025-01-08 | 1,016900 | +0,01% |
| 2025-01-07 | 1,016900 | +0,00% |
| 2025-01-06 | 1,016800 | -0,01% |
| 2025-01-03 | 1,017000 | +0,02% |
| 2025-01-02 | 1,017000 | +0,00% |
| 2024-12-30 | 1,017100 | +0,01% |
| 2024-12-23 | 1,017400 | +0,03% |
| 2024-12-20 | 1,017700 | +0,03% |
| 2024-12-19 | 1,017700 | +0,00% |
| 2024-12-18 | 1,017700 | +0,00% |
| 2024-12-17 | 1,017700 | +0,00% |
| 2024-12-16 | 1,017700 | +0,00% |
| 2024-12-13 | 1,017900 | +0,02% |
| 2024-12-12 | 1,017900 | +0,00% |
| 2024-12-11 | 1,017900 | +0,00% |
| 2024-12-10 | 1,018100 | +0,02% |
| 2024-12-09 | 1,018100 | +0,00% |
| 2024-12-06 | 1,018100 | +0,00% |
| 2024-12-05 | 1,018100 | +0,00% |
| 2024-12-04 | 1,018100 | +0,00% |
| 2024-12-03 | 1,018200 | +0,01% |
| 2024-12-02 | 1,018100 | -0,01% |
| 2024-11-29 | 1,018200 | +0,01% |
| 2024-11-28 | 1,018200 | +0,00% |
| 2024-11-27 | 1,018300 | +0,01% |
| 2024-11-26 | 1,018500 | +0,02% |
| 2024-11-25 | 1,018700 | +0,02% |
| 2024-11-22 | 1,018600 | -0,01% |
| 2024-11-21 | 1,018600 | +0,00% |
| 2024-11-20 | 1,018700 | +0,01% |
| 2024-11-19 | 1,018900 | +0,02% |
| 2024-11-18 | 1,018800 | -0,01% |
| 2024-11-15 | 1,018800 | +0,00% |
| 2024-11-14 | 1,018900 | +0,01% |
| 2024-11-13 | 1,018800 | -0,01% |
| 2024-11-12 | 1,019000 | +0,02% |
| 2024-11-11 | 1,018800 | -0,02% |
| 2024-11-08 | 1,019200 | +0,04% |
| 2024-11-07 | 1,019200 | +0,00% |
| 2024-11-06 | 1,019100 | -0,01% |
| 2024-11-05 | 1,019300 | +0,02% |
| 2024-11-04 | 1,019400 | +0,01% |
| 2024-10-31 | 1,019400 | +0,00% |
| 2024-10-30 | 1,019700 | +0,03% |
| 2024-10-29 | 1,019800 | +0,01% |
| 2024-10-28 | 1,019900 | +0,01% |
| 2024-10-25 | 1,020200 | +0,03% |
| 2024-10-24 | 1,020300 | +0,01% |
| 2024-10-22 | 1,020600 | +0,03% |
| 2024-10-21 | 1,020800 | +0,02% |
| 2024-10-18 | 1,021200 | +0,04% |
| 2024-10-17 | 1,021000 | -0,02% |
| 2024-10-16 | 1,021200 | +0,02% |
| 2024-10-15 | 1,021200 | +0,00% |
| 2024-10-14 | 1,021100 | -0,01% |
| 2024-10-11 | 1,021300 | +0,02% |
| 2024-10-10 | 1,021400 | +0,01% |
| 2024-10-09 | 1,021300 | -0,01% |
| 2024-10-08 | 1,021400 | +0,01% |
| 2024-10-07 | 1,021300 | -0,01% |
| 2024-10-04 | 1,021500 | +0,02% |
| 2024-10-03 | 1,021900 | +0,04% |
| 2024-10-02 | 1,022200 | +0,03% |
| 2024-10-01 | 1,022600 | +0,04% |
| 2024-09-30 | 1,023100 | +0,05% |
| 2024-09-27 | 1,023300 | +0,02% |
| 2024-09-26 | 1,023000 | -0,03% |
| 2024-09-25 | 1,023100 | +0,01% |
| 2024-09-24 | 1,022800 | -0,03% |
| 2024-09-23 | 1,022500 | -0,03% |
| 2024-09-20 | 1,022900 | +0,04% |
| 2024-09-19 | 1,022600 | -0,03% |
| 2024-09-18 | 1,022900 | +0,03% |
| 2024-09-17 | 1,022500 | -0,04% |
| 2024-09-16 | 1,022400 | -0,01% |
| 2024-09-13 | 1,022400 | +0,00% |
| 2024-09-12 | 1,022400 | +0,00% |
| 2024-09-11 | 1,022600 | +0,02% |
| 2024-09-10 | 1,022800 | +0,02% |
| 2024-09-09 | 1,022600 | -0,02% |
| 2024-09-06 | 1,022900 | +0,03% |
| 2024-09-05 | 1,022700 | -0,02% |
| 2024-09-04 | 1,022800 | +0,01% |
| 2024-09-03 | 1,022700 | -0,01% |
| 2024-09-02 | 1,022600 | -0,01% |
| 2024-08-30 | 1,022700 | +0,01% |
| 2024-08-29 | 1,022500 | -0,02% |
| 2024-08-28 | 1,022300 | -0,02% |
| 2024-08-27 | 1,022300 | +0,00% |
| 2024-08-26 | 1,022600 | +0,03% |
| 2024-08-23 | 1,022600 | +0,00% |
| 2024-08-22 | 1,022600 | +0,00% |
| 2024-08-21 | 1,022600 | +0,00% |
| 2024-08-16 | 1,022400 | -0,02% |
| 2024-08-15 | 1,022700 | +0,03% |
| 2024-08-14 | 1,022800 | +0,01% |
| 2024-08-13 | 1,022600 | -0,02% |
| 2024-08-12 | 1,022700 | +0,01% |
| 2024-08-09 | 1,022800 | +0,01% |
| 2024-08-08 | 1,023000 | +0,02% |
| 2024-08-07 | 1,023200 | +0,02% |
| 2024-08-06 | 1,023700 | +0,05% |
| 2024-08-05 | 1,024100 | +0,04% |
| 2024-08-02 | 1,024400 | +0,03% |
| 2024-08-01 | 1,024700 | +0,03% |
| 2024-07-31 | 1,025000 | +0,03% |
| 2024-07-30 | 1,024100 | -0,09% |
| 2024-07-29 | 1,023700 | -0,04% |
| 2024-07-26 | 1,023500 | -0,02% |
| 2024-07-25 | 1,023400 | -0,01% |
| 2024-07-24 | 1,023500 | +0,01% |
| 2024-07-23 | 1,023000 | -0,05% |
| 2024-07-22 | 1,023100 | +0,01% |
| 2024-07-19 | 1,023100 | +0,00% |
| 2024-07-18 | 1,022700 | -0,04% |
| 2024-07-17 | 1,022600 | -0,01% |
| 2024-07-16 | 1,022800 | +0,02% |
| 2024-07-15 | 1,023100 | +0,03% |
| 2024-07-12 | 1,022800 | -0,03% |
| 2024-07-11 | 1,022500 | -0,03% |
| 2024-07-10 | 1,022000 | -0,05% |
| 2024-07-09 | 1,022100 | +0,01% |
| 2024-07-08 | 1,022000 | -0,01% |
| 2024-07-05 | 1,022100 | +0,01% |
| 2024-07-04 | 1,021800 | -0,03% |
| 2024-07-03 | 1,021400 | -0,04% |
| 2024-07-02 | 1,021700 | +0,03% |
| 2024-07-01 | 1,021600 | -0,01% |
| 2024-06-28 | 1,021900 | +0,03% |
| 2024-06-27 | 1,021900 | +0,00% |
| 2024-06-26 | 1,022200 | +0,03% |
| 2024-06-25 | 1,022200 | +0,00% |
| 2024-06-24 | 1,021400 | -0,08% |
| 2024-06-21 | 1,021500 | +0,01% |
| 2024-06-20 | 1,021500 | +0,00% |
| 2024-06-19 | 1,021600 | +0,01% |
| 2024-06-18 | 1,021400 | -0,02% |
| 2024-06-17 | 1,021400 | +0,00% |
| 2024-06-14 | 1,021300 | -0,01% |
| 2024-06-13 | 1,022000 | +0,07% |
| 2024-06-12 | 1,022200 | +0,02% |
| 2024-06-11 | 1,022600 | +0,04% |
| 2024-06-10 | 1,022500 | -0,01% |
| 2024-06-07 | 1,023400 | +0,09% |
| 2024-06-06 | 1,023100 | -0,03% |
| 2024-06-05 | 1,022400 | -0,07% |
| 2024-06-04 | 1,022300 | -0,01% |
| 2024-06-03 | 1,022000 | -0,03% |
| 2024-05-31 | 1,021600 | -0,04% |
| 2024-05-30 | 1,021100 | -0,05% |
| 2024-05-29 | 1,021300 | +0,02% |
| 2024-05-28 | 1,021200 | -0,01% |
| 2024-05-27 | 1,021100 | -0,01% |
| 2024-05-24 | 1,020900 | -0,02% |
| 2024-05-23 | 1,021400 | +0,05% |
| 2024-05-22 | 1,022100 | +0,07% |
| 2024-05-21 | 1,022300 | +0,02% |
| 2024-05-17 | 1,021600 | -0,07% |
| 2024-05-16 | 1,021600 | +0,00% |
| 2024-05-15 | 1,021300 | -0,03% |
| 2024-05-14 | 1,021000 | -0,03% |
| 2024-05-13 | 1,020700 | -0,03% |
| 2024-05-10 | 1,020200 | -0,05% |
| 2024-05-09 | 1,019900 | -0,03% |
| 2024-05-08 | 1,020000 | +0,01% |
| 2024-05-07 | 1,019900 | -0,01% |
| 2024-05-06 | 1,019000 | -0,09% |
| 2024-05-03 | 1,018500 | -0,05% |
| 2024-05-02 | 1,017900 | -0,06% |
| 2024-04-30 | 1,017600 | -0,03% |
| 2024-04-29 | 1,017400 | -0,02% |
| 2024-04-26 | 1,017100 | -0,03% |
| 2024-04-25 | 1,017500 | +0,04% |
| 2024-04-24 | 1,017900 | +0,04% |
| 2024-04-23 | 1,017300 | -0,06% |
| 2024-04-22 | 1,016200 | -0,11% |
| 2024-04-19 | 1,015700 | -0,05% |
| 2024-04-18 | 1,015700 | +0,00% |
| 2024-04-17 | 1,015400 | -0,03% |
| 2024-04-16 | 1,015300 | -0,01% |
| 2024-04-15 | 1,016000 | +0,07% |
| 2024-04-12 | 1,016300 | +0,03% |
| 2024-04-11 | 1,016400 | +0,01% |
| 2024-04-10 | 1,017200 | +0,08% |
| 2024-04-09 | 1,017400 | +0,02% |
| 2024-04-08 | 1,017400 | +0,00% |
| 2024-04-05 | 1,017500 | +0,01% |
| 2024-04-04 | 1,017000 | -0,05% |
| 2024-04-03 | 1,016800 | -0,02% |
| 2024-04-02 | 1,016600 | -0,02% |
| 2024-03-28 | 1,016300 | -0,03% |
| 2024-03-27 | 1,016000 | -0,03% |
| 2024-03-26 | 1,015900 | -0,01% |
| 2024-03-25 | 1,015900 | +0,00% |
| 2024-03-22 | 1,015900 | +0,00% |
| 2024-03-21 | 1,016500 | +0,06% |
| 2024-03-20 | 1,016100 | -0,04% |
| 2024-03-19 | 1,015700 | -0,04% |
| 2024-03-18 | 1,015400 | -0,03% |
| 2024-03-14 | 1,016900 | +0,15% |
| 2024-03-13 | 1,017300 | +0,04% |
| 2024-03-12 | 1,018000 | +0,07% |
| 2024-03-11 | 1,018800 | +0,08% |
| 2024-03-08 | 1,018800 | +0,00% |
| 2024-03-07 | 1,018300 | -0,05% |
| 2024-03-06 | 1,018200 | -0,01% |
| 2024-03-05 | 1,017900 | -0,03% |
| 2024-03-04 | 1,018100 | +0,02% |
| 2024-03-01 | 1,017800 | -0,03% |
| 2024-02-29 | 1,017500 | -0,03% |
| 2024-02-28 | 1,017900 | +0,04% |
| 2024-02-27 | 1,017800 | -0,01% |
| 2024-02-26 | 1,018300 | +0,05% |
| 2024-02-23 | 1,018200 | -0,01% |
| 2024-02-22 | 1,017600 | -0,06% |
| 2024-02-21 | 1,018000 | +0,04% |
| 2024-02-20 | 1,017500 | -0,05% |
| 2024-02-19 | 1,016400 | -0,11% |
| 2024-02-16 | 1,015800 | -0,06% |
| 2024-02-15 | 1,015000 | -0,08% |
| 2024-02-14 | 1,014500 | -0,05% |
| 2024-02-13 | 1,015400 | +0,09% |
| 2024-02-12 | 1,015700 | +0,03% |
| 2024-02-09 | 1,015800 | +0,01% |
| 2024-02-08 | 1,015100 | -0,07% |
| 2024-02-07 | 1,014600 | -0,05% |
| 2024-02-06 | 1,014700 | +0,01% |
| 2024-02-05 | 1,014900 | +0,02% |
| 2024-02-02 | 1,015500 | +0,06% |
| 2024-02-01 | 1,015800 | +0,03% |
| 2024-01-31 | 1,015500 | -0,03% |
| 2024-01-30 | 1,014700 | -0,08% |
| 2024-01-29 | 1,014500 | -0,02% |
| 2024-01-26 | 1,013700 | -0,08% |
| 2024-01-25 | 1,014000 | +0,03% |
| 2024-01-24 | 1,014000 | +0,00% |
| 2024-01-23 | 1,014200 | +0,02% |
| 2024-01-22 | 1,014100 | -0,01% |
| 2024-01-19 | 1,013600 | -0,05% |
| 2024-01-18 | 1,013000 | -0,06% |
| 2024-01-17 | 1,012900 | -0,01% |
| 2024-01-16 | 1,012100 | -0,08% |
| 2024-01-15 | 1,011900 | -0,02% |
| 2024-01-12 | 1,012000 | +0,01% |
| 2024-01-11 | 1,011400 | -0,06% |
| 2024-01-10 | 1,010700 | -0,07% |
| 2024-01-09 | 1,010700 | +0,00% |
| 2024-01-08 | 1,009500 | -0,12% |
| 2024-01-05 | 1,008600 | -0,09% |
| 2024-01-04 | 1,007700 | -0,09% |
| 2024-01-03 | 1,007100 | -0,06% |
| 2024-01-02 | 1,007100 | +0,00% |
| 2023-12-29 | 1,007400 | +0,03% |
| 2023-12-28 | 1,007800 | +0,04% |
| 2023-12-27 | 1,007700 | -0,01% |
| 2023-12-22 | 1,007600 | -0,01% |
| 2023-12-21 | 1,007600 | +0,00% |
| 2023-12-20 | 1,008200 | +0,06% |
| 2023-12-19 | 1,006700 | -0,15% |
| 2023-12-18 | 1,003900 | -0,28% |
| 2023-12-15 | 1,004800 | +0,09% |
| 2023-12-14 | 1,003300 | -0,15% |
| 2023-12-13 | 1,000900 | -0,24% |
| 2023-12-12 | 1,000800 | -0,01% |
| 2023-12-11 | 1,000200 | -0,06% |
| 2023-12-08 | 0,999400 | -0,08% |
| 2023-12-07 | 0,998900 | -0,05% |
| 2023-12-06 | 0,997900 | -0,10% |
| 2023-12-05 | 0,997600 | -0,03% |
| 2023-12-04 | 0,996200 | -0,14% |
| 2023-12-01 | 0,994800 | -0,14% |
| 2023-11-30 | 0,994400 | -0,04% |
| 2023-11-29 | 0,994800 | +0,04% |
| 2023-11-28 | 0,993900 | -0,09% |
| 2023-11-27 | 0,993000 | -0,09% |
| 2023-11-24 | 0,991800 | -0,12% |
| 2023-11-23 | 0,991800 | +0,00% |
| 2023-11-22 | 0,991300 | -0,05% |
| 2023-11-21 | 0,991900 | +0,06% |
| 2023-11-20 | 0,991400 | -0,05% |
| 2023-11-17 | 0,989600 | -0,18% |
| 2023-11-16 | 0,989300 | -0,03% |
| 2023-11-15 | 0,987700 | -0,16% |
| 2023-11-14 | 0,987600 | -0,01% |
| 2023-11-13 | 0,986800 | -0,08% |
| 2023-11-10 | 0,986300 | -0,05% |
| 2023-11-09 | 0,985300 | -0,10% |
| 2023-11-08 | 0,985500 | +0,02% |
| 2023-11-07 | 0,985500 | +0,00% |
| 2023-11-06 | 0,985300 | -0,02% |
| 2023-11-03 | 0,986000 | +0,07% |
| 2023-11-02 | 0,985400 | -0,06% |
| 2023-10-31 | 0,983900 | -0,15% |
| 2023-10-30 | 0,983400 | -0,05% |
| 2023-10-27 | 0,982900 | -0,05% |
| 2023-10-26 | 0,982900 | +0,00% |
| 2023-10-25 | 0,981800 | -0,11% |
| 2023-10-24 | 0,981100 | -0,07% |
| 2023-10-20 | 0,980200 | -0,09% |
| 2023-10-19 | 0,980300 | +0,01% |
| 2023-10-18 | 0,980300 | +0,00% |
| 2023-10-17 | 0,981300 | +0,10% |
| 2023-10-16 | 0,980500 | -0,08% |
| 2023-10-13 | 0,981100 | +0,06% |
| 2023-10-12 | 0,981500 | +0,04% |
| 2023-10-11 | 0,982500 | +0,10% |
| 2023-10-10 | 0,979400 | -0,32% |
| 2023-10-09 | 0,977200 | -0,22% |
| 2023-10-06 | 0,977100 | -0,01% |
| 2023-10-05 | 0,975700 | -0,14% |
| 2023-10-04 | 0,975900 | +0,02% |
| 2023-10-03 | 0,976700 | +0,08% |
| 2023-10-02 | 0,978000 | +0,13% |
| 2023-09-29 | 0,975800 | -0,22% |
| 2023-09-28 | 0,975900 | +0,01% |
| 2023-09-27 | 0,978100 | +0,23% |
| 2023-09-26 | 0,979600 | +0,15% |
| 2023-09-25 | 0,980900 | +0,13% |
| 2023-09-22 | 0,981200 | +0,03% |
| 2023-09-21 | 0,979600 | -0,16% |
| 2023-09-20 | 0,979300 | -0,03% |
| 2023-09-19 | 0,978700 | -0,06% |
| 2023-09-18 | 0,976300 | -0,25% |
| 2023-09-15 | 0,975900 | -0,04% |
| 2023-09-14 | 0,975100 | -0,08% |
| 2023-09-13 | 0,974400 | -0,07% |
| 2023-09-12 | 0,973900 | -0,05% |
| 2023-09-11 | 0,973600 | -0,03% |
| 2023-09-08 | 0,970700 | -0,30% |
| 2023-09-07 | 0,969600 | -0,11% |
| 2023-09-06 | 0,970400 | +0,08% |
| 2023-09-05 | 0,970600 | +0,02% |
| 2023-09-04 | 0,971800 | +0,12% |
| 2023-09-01 | 0,971600 | -0,02% |
| 2023-08-31 | 0,971600 | +0,00% |
| 2023-08-30 | 0,969400 | -0,23% |
| 2023-08-29 | 0,967700 | -0,18% |
| 2023-08-28 | 0,965300 | -0,25% |
| 2023-08-25 | 0,965200 | -0,01% |
| 2023-08-24 | 0,964600 | -0,06% |
| 2023-08-23 | 0,965100 | +0,05% |
| 2023-08-22 | 0,961700 | -0,35% |
| 2023-08-21 | 0,960700 | -0,10% |
| 2023-08-18 | 0,961200 | +0,05% |
| 2023-08-17 | 0,962100 | +0,09% |
| 2023-08-16 | 0,962200 | +0,01% |
| 2023-08-15 | 0,960700 | -0,16% |
| 2023-08-14 | 0,962500 | +0,19% |
| 2023-08-11 | 0,962400 | -0,01% |
| 2023-08-10 | 0,960100 | -0,24% |
| 2023-08-09 | 0,958600 | -0,16% |
| 2023-08-08 | 0,958200 | -0,04% |
| 2023-08-07 | 0,957500 | -0,07% |
| 2023-08-04 | 0,957600 | +0,01% |
| 2023-08-03 | 0,956000 | -0,17% |
| 2023-08-02 | 0,956800 | +0,08% |
| 2023-08-01 | 0,958700 | +0,20% |
| 2023-07-31 | 0,959900 | +0,13% |
| 2023-07-28 | 0,958400 | -0,16% |
| 2023-07-27 | 0,957100 | -0,14% |
| 2023-07-26 | 0,955400 | -0,18% |
| 2023-07-25 | 0,956100 | +0,07% |
| 2023-07-24 | 0,953800 | -0,24% |
| 2023-07-21 | 0,951900 | -0,20% |
| 2023-07-20 | 0,952700 | +0,08% |
| 2023-07-19 | 0,952200 | -0,05% |
| 2023-07-18 | 0,953600 | +0,15% |
| 2023-07-17 | 0,951700 | -0,20% |
| 2023-07-14 | 0,950500 | -0,13% |
| 2023-07-13 | 0,950100 | -0,04% |
| 2023-07-12 | 0,947900 | -0,23% |
| 2023-07-11 | 0,947200 | -0,07% |
| 2023-07-10 | 0,946400 | -0,08% |
| 2023-07-07 | 0,945500 | -0,10% |
| 2023-07-06 | 0,947500 | +0,21% |
| 2023-07-05 | 0,950300 | +0,30% |
| 2023-07-04 | 0,951200 | +0,09% |
| 2023-07-03 | 0,949900 | -0,14% |
| 2023-06-30 | 0,949000 | -0,09% |
| 2023-06-29 | 0,947800 | -0,13% |
| 2023-06-28 | 0,948700 | +0,09% |
| 2023-06-27 | 0,946900 | -0,19% |
| 2023-06-26 | 0,945900 | -0,11% |
| 2023-06-23 | 0,942400 | -0,37% |
| 2023-06-22 | 0,941200 | -0,13% |
| 2023-06-21 | 0,941300 | +0,01% |
| 2023-06-20 | 0,940500 | -0,08% |
| 2023-06-19 | 0,939500 | -0,11% |
| 2023-06-16 | 0,939000 | -0,05% |
| 2023-06-15 | 0,939500 | +0,05% |
| 2023-06-14 | 0,939800 | +0,03% |
| 2023-06-13 | 0,939600 | -0,02% |
| 2023-06-12 | 0,939400 | -0,02% |
| 2023-06-09 | 0,938900 | -0,05% |
| 2023-06-08 | 0,936400 | -0,27% |
| 2023-06-07 | 0,932900 | -0,37% |
| 2023-06-06 | 0,933000 | +0,01% |
| 2023-06-05 | 0,933000 | +0,00% |
| 2023-06-02 | 0,932000 | -0,11% |
| 2023-06-01 | 0,931600 | -0,04% |
| 2023-05-31 | 0,930500 | -0,12% |
| 2023-05-30 | 0,929500 | -0,11% |
| 2023-05-26 | 0,928900 | -0,06% |
| 2023-05-25 | 0,929300 | +0,04% |
| 2023-05-24 | 0,930100 | +0,09% |
| 2023-05-23 | 0,928900 | -0,13% |
| 2023-05-22 | 0,928000 | -0,10% |
| 2023-05-19 | 0,928000 | +0,00% |
| 2023-05-18 | 0,929400 | +0,15% |
| 2023-05-17 | 0,930700 | +0,14% |
| 2023-05-16 | 0,930900 | +0,02% |
| 2023-05-15 | 0,930300 | -0,06% |
| 2023-05-12 | 0,929800 | -0,05% |
| 2023-05-11 | 0,930700 | +0,10% |
| 2023-05-10 | 0,930600 | -0,01% |
| 2023-05-09 | 0,929400 | -0,13% |
| 2023-05-08 | 0,929800 | +0,04% |
| 2023-05-05 | 0,928000 | -0,19% |
| 2023-05-04 | 0,929700 | +0,18% |
| 2023-05-03 | 0,928800 | -0,10% |
| 2023-05-02 | 0,931500 | +0,29% |
| 2023-04-28 | 0,930500 | -0,11% |
| 2023-04-27 | 0,927200 | -0,35% |
| 2023-04-26 | 0,928900 | +0,18% |
| 2023-04-25 | 0,927700 | -0,13% |
| 2023-04-24 | 0,928600 | +0,10% |
| 2023-04-21 | 0,927200 | -0,15% |
| 2023-04-20 | 0,925700 | -0,16% |
| 2023-04-19 | 0,921900 | -0,41% |
| 2023-04-18 | 0,915700 | -0,67% |
| 2023-04-17 | 0,915600 | -0,01% |
| 2023-04-14 | 0,917400 | +0,20% |
| 2023-04-13 | 0,918700 | +0,14% |
| 2023-04-12 | 0,916300 | -0,26% |
| 2023-04-11 | 0,921200 | +0,53% |
| 2023-04-06 | 0,919900 | -0,14% |
| 2023-04-05 | 0,918600 | -0,14% |
| 2023-04-04 | 0,916800 | -0,20% |
| 2023-04-03 | 0,914900 | -0,21% |
| 2023-03-31 | 0,915300 | +0,04% |
| 2023-03-30 | 0,917000 | +0,19% |
| 2023-03-29 | 0,918600 | +0,17% |
| 2023-03-28 | 0,919300 | +0,08% |
| 2023-03-27 | 0,921700 | +0,26% |
| 2023-03-24 | 0,922300 | +0,07% |
| 2023-03-23 | 0,922900 | +0,07% |
| 2023-03-22 | 0,921200 | -0,18% |
| 2023-03-21 | 0,918700 | -0,27% |
| 2023-03-20 | 0,914200 | -0,49% |
| 2023-03-17 | 0,915200 | +0,11% |
| 2023-03-16 | 0,914500 | -0,08% |
| 2023-03-14 | 0,916900 | +0,26% |
| 2023-03-13 | 0,921200 | +0,47% |
| 2023-03-10 | 0,919800 | -0,15% |
| 2023-03-09 | 0,920700 | +0,10% |
| 2023-03-08 | 0,922500 | +0,20% |
| 2023-03-07 | 0,925900 | +0,37% |
| 2023-03-06 | 0,925800 | -0,01% |
| 2023-03-03 | 0,924400 | -0,15% |
| 2023-03-02 | 0,921500 | -0,31% |
| 2023-03-01 | 0,923400 | +0,21% |
| 2023-02-28 | 0,923100 | -0,03% |
| 2023-02-27 | 0,921500 | -0,17% |
| 2023-02-24 | 0,918700 | -0,30% |
| 2023-02-23 | 0,916000 | -0,29% |
| 2023-02-22 | 0,917000 | +0,11% |
| 2023-02-21 | 0,911800 | -0,57% |
| 2023-02-20 | 0,910400 | -0,15% |
| 2023-02-17 | 0,909700 | -0,08% |
| 2023-02-16 | 0,912900 | +0,35% |
| 2023-02-15 | 0,917100 | +0,46% |
| 2023-02-14 | 0,917400 | +0,03% |
| 2023-02-13 | 0,915500 | -0,21% |
| 2023-02-10 | 0,917600 | +0,23% |
| 2023-02-09 | 0,924500 | +0,75% |
| 2023-02-08 | 0,923000 | -0,16% |
| 2023-02-07 | 0,920800 | -0,24% |
| 2023-02-06 | 0,921300 | +0,05% |
| 2023-02-03 | 0,923200 | +0,21% |
| 2023-02-02 | 0,923100 | -0,01% |
| 2023-02-01 | 0,920400 | -0,29% |
| 2023-01-31 | 0,920300 | -0,01% |
| 2023-01-30 | 0,919500 | -0,09% |
| 2023-01-27 | 0,922000 | +0,27% |
| 2023-01-26 | 0,922500 | +0,05% |
| 2023-01-25 | 0,923100 | +0,07% |
| 2023-01-24 | 0,922900 | -0,02% |
| 2023-01-23 | 0,923100 | +0,02% |
| 2023-01-20 | 0,921800 | -0,14% |
| 2023-01-19 | 0,926700 | +0,53% |
| 2023-01-18 | 0,928400 | +0,18% |
| 2023-01-17 | 0,923100 | -0,57% |
| 2023-01-16 | 0,923500 | +0,04% |
| 2023-01-13 | 0,925700 | +0,24% |
| 2023-01-12 | 0,919200 | -0,70% |
| 2023-01-11 | 0,916900 | -0,25% |
| 2023-01-10 | 0,915200 | -0,19% |
| 2023-01-09 | 0,917300 | +0,23% |
| 2023-01-06 | 0,916300 | -0,11% |
| 2023-01-05 | 0,912400 | -0,43% |
| 2023-01-04 | 0,901900 | -1,15% |
| 2023-01-03 | 0,892800 | -1,01% |
| 2023-01-02 | 0,887800 | -0,56% |
| 2022-12-30 | 0,888000 | +0,02% |
| 2022-12-29 | 0,887200 | -0,09% |
| 2022-12-28 | 0,890100 | +0,33% |
| 2022-12-27 | 0,889700 | -0,04% |
| 2022-12-23 | 0,889100 | -0,07% |
| 2022-12-22 | 0,889000 | -0,01% |
| 2022-12-21 | 0,887700 | -0,15% |
| 2022-12-20 | 0,888200 | +0,06% |
| 2022-12-19 | 0,890900 | +0,30% |
| 2022-12-16 | 0,891100 | +0,02% |
| 2022-12-15 | 0,894300 | +0,36% |
| 2022-12-14 | 0,895500 | +0,13% |
| 2022-12-13 | 0,896900 | +0,16% |
| 2022-12-12 | 0,884100 | -1,43% |
| 2022-12-09 | 0,886700 | +0,29% |
| 2022-12-08 | 0,891800 | +0,58% |
| 2022-12-07 | 0,903100 | +1,27% |
| 2022-12-06 | 0,903100 | +0,00% |
| 2022-12-05 | 0,908000 | +0,54% |
| 2022-12-02 | 0,910700 | +0,30% |
| 2022-12-01 | 0,909200 | -0,16% |
| 2022-11-30 | 0,913300 | +0,45% |
| 2022-11-29 | 0,915400 | +0,23% |
| 2022-11-28 | 0,916500 | +0,12% |
| 2022-11-25 | 0,916900 | +0,04% |
| 2022-11-24 | 0,915700 | -0,13% |
| 2022-11-23 | 0,914500 | -0,13% |
| 2022-11-22 | 0,915700 | +0,13% |
| 2022-11-21 | 0,909600 | -0,67% |
| 2022-11-18 | 0,899800 | -1,08% |
| 2022-11-17 | 0,892000 | -0,87% |
| 2022-11-16 | 0,897500 | +0,62% |
| 2022-11-15 | 0,902200 | +0,52% |
| 2022-11-14 | 0,899900 | -0,25% |
| 2022-11-11 | 0,900600 | +0,08% |
| 2022-11-10 | 0,889100 | -1,28% |
| 2022-11-09 | 0,875300 | -1,55% |
| 2022-11-08 | 0,873100 | -0,25% |
| 2022-11-07 | 0,869100 | -0,46% |
| 2022-11-04 | 0,860200 | -1,02% |
| 2022-11-03 | 0,855100 | -0,59% |
| 2022-11-02 | 0,855000 | -0,01% |
| 2022-10-28 | 0,853100 | -0,22% |
| 2022-10-27 | 0,852400 | -0,08% |
| 2022-10-26 | 0,849800 | -0,31% |
| 2022-10-25 | 0,846000 | -0,45% |
| 2022-10-24 | 0,839500 | -0,77% |
| 2022-10-21 | 0,839500 | +0,00% |
| 2022-10-20 | 0,840600 | +0,13% |