Aktuális árfolyam
1,0117
2025-03-21
Eszközérték
4.251 M
Forint
Hozam (1 év)
-0,89%
Évesített hozam
-2,15%
Maximum ár
1,0210
Minimum ár
1,0117
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-21 | 1,011700 | - |
| 2025-03-20 | 1,020800 | +0,90% |
| 2025-03-19 | 1,020900 | +0,01% |
| 2025-03-18 | 1,020900 | +0,00% |
| 2025-03-17 | 1,020900 | +0,00% |
| 2025-03-14 | 1,021000 | +0,01% |
| 2025-03-13 | 1,018600 | -0,24% |
| 2025-03-12 | 1,017200 | -0,14% |
| 2025-03-11 | 1,019700 | +0,25% |
| 2025-03-10 | 1,020800 | +0,11% |
| 2025-03-07 | 1,019900 | -0,09% |
| 2025-03-06 | 1,018600 | -0,13% |
| 2025-03-05 | 1,017600 | -0,10% |
| 2025-03-04 | 1,020500 | +0,28% |
| 2025-03-03 | 1,019100 | -0,14% |
| 2025-02-28 | 1,020000 | +0,09% |
| 2025-02-27 | 1,020000 | +0,00% |
| 2025-02-26 | 1,017400 | -0,25% |
| 2025-02-25 | 1,016500 | -0,09% |
| 2025-02-24 | 1,016300 | -0,02% |
| 2025-02-21 | 1,016300 | +0,00% |
| 2025-02-20 | 1,016700 | +0,04% |
| 2025-02-19 | 1,017400 | +0,07% |
| 2025-02-18 | 1,016900 | -0,05% |
| 2025-02-17 | 1,016700 | -0,02% |
| 2025-02-14 | 1,017400 | +0,07% |
| 2025-02-13 | 1,016600 | -0,08% |
| 2025-02-12 | 1,016400 | -0,02% |
| 2025-02-11 | 1,016200 | -0,02% |
| 2025-02-10 | 1,016000 | -0,02% |
| 2025-02-07 | 1,016100 | +0,01% |
| 2025-02-06 | 1,015700 | -0,04% |
| 2025-02-05 | 1,015900 | +0,02% |
| 2025-02-04 | 1,015800 | -0,01% |
| 2025-02-03 | 1,015800 | +0,00% |
| 2025-01-31 | 1,016000 | +0,02% |
| 2025-01-30 | 1,016000 | +0,00% |
| 2025-01-29 | 1,016000 | +0,00% |
| 2025-01-28 | 1,016100 | +0,01% |
| 2025-01-27 | 1,016000 | -0,01% |
| 2025-01-24 | 1,016100 | +0,01% |
| 2025-01-23 | 1,016200 | +0,01% |
| 2025-01-22 | 1,016300 | +0,01% |
| 2025-01-21 | 1,016400 | +0,01% |
| 2025-01-20 | 1,016400 | +0,00% |
| 2025-01-17 | 1,016500 | +0,01% |
| 2025-01-16 | 1,016500 | +0,00% |
| 2025-01-15 | 1,016500 | +0,00% |
| 2025-01-14 | 1,016600 | +0,01% |
| 2025-01-13 | 1,016600 | +0,00% |
| 2025-01-10 | 1,016800 | +0,02% |
| 2025-01-09 | 1,016800 | +0,00% |
| 2025-01-08 | 1,016900 | +0,01% |
| 2025-01-07 | 1,016900 | +0,00% |
| 2025-01-06 | 1,016800 | -0,01% |
| 2025-01-03 | 1,017000 | +0,02% |
| 2025-01-02 | 1,017000 | +0,00% |
| 2024-12-30 | 1,017100 | +0,01% |
| 2024-12-23 | 1,017400 | +0,03% |
| 2024-12-20 | 1,017700 | +0,03% |
| 2024-12-19 | 1,017700 | +0,00% |
| 2024-12-18 | 1,017700 | +0,00% |
| 2024-12-17 | 1,017700 | +0,00% |
| 2024-12-16 | 1,017700 | +0,00% |
| 2024-12-13 | 1,017900 | +0,02% |
| 2024-12-12 | 1,017900 | +0,00% |
| 2024-12-11 | 1,017900 | +0,00% |
| 2024-12-10 | 1,018100 | +0,02% |
| 2024-12-09 | 1,018100 | +0,00% |
| 2024-12-06 | 1,018100 | +0,00% |
| 2024-12-05 | 1,018100 | +0,00% |
| 2024-12-04 | 1,018100 | +0,00% |
| 2024-12-03 | 1,018200 | +0,01% |
| 2024-12-02 | 1,018100 | -0,01% |
| 2024-11-29 | 1,018200 | +0,01% |
| 2024-11-28 | 1,018200 | +0,00% |
| 2024-11-27 | 1,018300 | +0,01% |
| 2024-11-26 | 1,018500 | +0,02% |
| 2024-11-25 | 1,018700 | +0,02% |
| 2024-11-22 | 1,018600 | -0,01% |
| 2024-11-21 | 1,018600 | +0,00% |
| 2024-11-20 | 1,018700 | +0,01% |
| 2024-11-19 | 1,018900 | +0,02% |
| 2024-11-18 | 1,018800 | -0,01% |
| 2024-11-15 | 1,018800 | +0,00% |
| 2024-11-14 | 1,018900 | +0,01% |
| 2024-11-13 | 1,018800 | -0,01% |
| 2024-11-12 | 1,019000 | +0,02% |
| 2024-11-11 | 1,018800 | -0,02% |
| 2024-11-08 | 1,019200 | +0,04% |
| 2024-11-07 | 1,019200 | +0,00% |
| 2024-11-06 | 1,019100 | -0,01% |
| 2024-11-05 | 1,019300 | +0,02% |
| 2024-11-04 | 1,019400 | +0,01% |
| 2024-10-31 | 1,019400 | +0,00% |
| 2024-10-30 | 1,019700 | +0,03% |
| 2024-10-29 | 1,019800 | +0,01% |
| 2024-10-28 | 1,019900 | +0,01% |
| 2024-10-25 | 1,020200 | +0,03% |
| 2024-10-24 | 1,020300 | +0,01% |
| 2024-10-22 | 1,020600 | +0,03% |
| 2024-10-21 | 1,020800 | +0,02% |