maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
Évesített hozam: 8,10%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007279951,0215004.416.160.000
2024-06-19HU00007279951,0216004.416.740.000
2024-06-18HU00007279951,0214004.419.600.000
2024-06-17HU00007279951,0214004.420.000.000
2024-06-14HU00007279951,0213004.418.760.000
2024-06-13HU00007279951,0220004.421.770.000
2024-06-12HU00007279951,0222004.422.500.000
2024-06-11HU00007279951,0226004.424.380.000
2024-06-10HU00007279951,0225004.438.730.000
2024-06-07HU00007279951,0234004.442.750.000

2024-06-06HU00007279951,0231004.442.610.000
2024-06-05HU00007279951,0224004.439.450.000
2024-06-04HU00007279951,0223004.438.930.000
2024-06-03HU00007279951,0220004.437.740.000
2024-05-31HU00007279951,0216004.443.510.000
2024-05-30HU00007279951,0211004.441.620.000
2024-05-29HU00007279951,0213004.442.310.000
2024-05-28HU00007279951,0212004.449.690.000
2024-05-27HU00007279951,0211004.449.330.000
2024-05-24HU00007279951,0209004.448.120.000
2024-05-23HU00007279951,0214004.459.800.000
2024-05-22HU00007279951,0221004.462.640.000
2024-05-21HU00007279951,0223004.463.090.000
2024-05-17HU00007279951,0216004.460.310.000
2024-05-16HU00007279951,0216004.460.410.000
2024-05-15HU00007279951,0213004.459.130.000
2024-05-14HU00007279951,0210004.457.850.000
2024-05-13HU00007279951,0207004.465.380.000
2024-05-10HU00007279951,0202004.463.270.000
2024-05-09HU00007279951,0199004.462.220.000
2024-05-08HU00007279951,0200004.467.220.000
2024-05-07HU00007279951,0199004.466.720.000
2024-05-06HU00007279951,0190004.466.640.000
2024-05-03HU00007279951,0185004.464.380.000
2024-05-02HU00007279951,0179004.461.480.000
2024-04-30HU00007279951,0176004.460.340.000
2024-04-29HU00007279951,0174004.459.340.000
2024-04-26HU00007279951,0171004.459.060.000
2024-04-25HU00007279951,0175004.460.660.000
2024-04-24HU00007279951,0179004.464.860.000
2024-04-23HU00007279951,0173004.462.280.000
2024-04-22HU00007279951,0162004.457.850.000
2024-04-19HU00007279951,0157004.455.540.000
2024-04-18HU00007279951,0157004.455.470.000
2024-04-17HU00007279951,0154004.454.020.000
2024-04-16HU00007279951,0153004.459.250.000
2024-04-15HU00007279951,0160004.463.530.000
2024-04-12HU00007279951,0163004.465.960.000
2024-04-11HU00007279951,0164004.466.170.000
2024-04-10HU00007279951,0172004.469.840.000
2024-04-09HU00007279951,0174004.470.690.000
2024-04-08HU00007279951,0174004.470.880.000
2024-04-05HU00007279951,0175004.466.180.000
2024-04-04HU00007279951,0170004.464.050.000
2024-04-03HU00007279951,0168004.463.080.000
2024-04-02HU00007279951,0166004.462.680.000
2024-03-28HU00007279951,0163004.461.730.000
2024-03-27HU00007279951,0160004.460.180.000
2024-03-26HU00007279951,0159004.462.600.000
2024-03-25HU00007279951,0159004.465.610.000
2024-03-22HU00007279951,0159004.466.170.000
2024-03-21HU00007279951,0165004.468.820.000
2024-03-20HU00007279951,0161004.465.870.000
2024-03-19HU00007279951,0157004.464.110.000
2024-03-18HU00007279951,0154004.462.920.000
2024-03-14HU00007279951,0169004.469.450.000
2024-03-13HU00007279951,0173004.471.490.000
2024-03-12HU00007279951,0180004.474.410.000
2024-03-11HU00007279951,0188004.477.940.000
2024-03-08HU00007279951,0188004.477.610.000
2024-03-07HU00007279951,0183004.475.620.000
2024-03-06HU00007279951,0182004.478.030.000
2024-03-05HU00007279951,0179004.476.570.000
2024-03-04HU00007279951,0181004.477.580.000
2024-03-01HU00007279951,0178004.476.230.000
2024-02-29HU00007279951,0175004.475.010.000
2024-02-28HU00007279951,0179004.480.810.000
2024-02-27HU00007279951,0178004.480.110.000
2024-02-26HU00007279951,0183004.482.090.000
2024-02-23HU00007279951,0182004.481.800.000
2024-02-22HU00007279951,0176004.479.170.000
2024-02-21HU00007279951,0180004.480.590.000
2024-02-20HU00007279951,0175004.478.460.000
2024-02-19HU00007279951,0164004.475.520.000
2024-02-16HU00007279951,0158004.472.610.000
2024-02-15HU00007279951,0150004.473.010.000
2024-02-14HU00007279951,0145004.470.660.000
2024-02-13HU00007279951,0154004.474.640.000
2024-02-12HU00007279951,0157004.478.600.000
2024-02-09HU00007279951,0158004.478.930.000
2024-02-08HU00007279951,0151004.476.130.000
2024-02-07HU00007279951,0146004.475.950.000
2024-02-06HU00007279951,0147004.476.400.000
2024-02-05HU00007279951,0149004.477.180.000
2024-02-02HU00007279951,0155004.479.570.000
2024-02-01HU00007279951,0158004.483.080.000
2024-01-31HU00007279951,0155004.481.710.000
2024-01-30HU00007279951,0147004.477.740.000
2024-01-29HU00007279951,0145004.476.880.000
2024-01-26HU00007279951,0137004.475.640.000
2024-01-25HU00007279951,0140004.476.980.000
2024-01-24HU00007279951,0140004.476.310.000
2024-01-23HU00007279951,0142004.477.410.000
2024-01-22HU00007279951,0141004.476.440.000
2024-01-19HU00007279951,0136004.478.070.000
2024-01-18HU00007279951,0130004.476.550.000
2024-01-17HU00007279951,0129004.476.100.000
2024-01-16HU00007279951,0121004.472.290.000
2024-01-15HU00007279951,0119004.479.760.000
2024-01-12HU00007279951,0120004.479.610.000
2024-01-11HU00007279951,0114004.478.250.000
2024-01-10HU00007279951,0107004.475.170.000
2024-01-09HU00007279951,0107004.474.860.000
2024-01-08HU00007279951,0095004.479.760.000
2024-01-05HU00007279951,0086004.477.970.000
2024-01-04HU00007279951,0077004.473.370.000
2024-01-03HU00007279951,0071004.477.080.000
2024-01-02HU00007279951,0071004.476.580.000
2023-12-29HU00007279951,0074004.478.390.000
2023-12-28HU00007279951,0078004.480.440.000
2023-12-27HU00007279951,0077004.480.190.000
2023-12-22HU00007279951,0076004.479.650.000
2023-12-21HU00007279951,0076004.479.840.000
2023-12-20HU00007279951,0082004.482.540.000
2023-12-19HU00007279951,0067004.475.200.000
2023-12-18HU00007279951,0039004.463.150.000
2023-12-15HU00007279951,0048004.452.450.000
2023-12-14HU00007279951,0033004.445.640.000
2023-12-13HU00007279951,0009004.437.490.000
2023-12-12HU00007279951,0008004.437.030.000
2023-12-11HU00007279951,0002004.433.910.000
2023-12-08HU00007279950,9994004.430.330.000
2023-12-07HU00007279950,9989004.427.930.000
2023-12-06HU00007279950,9979004.423.520.000
2023-12-05HU00007279950,9976004.422.520.000
2023-12-04HU00007279950,9962004.425.850.000
2023-12-01HU00007279950,9948004.419.590.000
2023-11-30HU00007279950,9944004.417.600.000
2023-11-29HU00007279950,9948004.418.910.000
2023-11-28HU00007279950,9939004.414.960.000
2023-11-27HU00007279950,9930004.410.190.000
2023-11-24HU00007279950,9918004.420.800.000
2023-11-23HU00007279950,9918004.420.920.000
2023-11-22HU00007279950,9913004.419.080.000
2023-11-21HU00007279950,9919004.425.810.000
2023-11-20HU00007279950,9914004.427.450.000
2023-11-17HU00007279950,9896004.419.210.000
2023-11-16HU00007279950,9893004.418.850.000
2023-11-15HU00007279950,9877004.413.330.000
2023-11-14HU00007279950,9876004.413.700.000
2023-11-13HU00007279950,9868004.413.850.000
2023-11-10HU00007279950,9863004.412.540.000
2023-11-09HU00007279950,9853004.408.140.000
2023-11-08HU00007279950,9855004.410.010.000
2023-11-07HU00007279950,9855004.410.080.000
2023-11-06HU00007279950,9853004.408.300.000
2023-11-03HU00007279950,9860004.423.090.000
2023-11-02HU00007279950,9854004.420.160.000
2023-10-31HU00007279950,9839004.413.540.000
2023-10-30HU00007279950,9834004.411.560.000
2023-10-27HU00007279950,9829004.409.280.000
2023-10-26HU00007279950,9829004.409.280.000
2023-10-25HU00007279950,9818004.404.310.000
2023-10-24HU00007279950,9811004.404.200.000
2023-10-20HU00007279950,9802004.397.760.000
2023-10-19HU00007279950,9803004.398.200.000
2023-10-18HU00007279950,9803004.398.350.000
2023-10-17HU00007279950,9813004.401.980.000
2023-10-16HU00007279950,9805004.405.150.000
2023-10-13HU00007279950,9811004.407.500.000
2023-10-12HU00007279950,9815004.410.240.000
2023-10-11HU00007279950,9825004.414.810.000
2023-10-10HU00007279950,9794004.400.980.000
2023-10-09HU00007279950,9772004.393.180.000
2023-10-06HU00007279950,9771004.392.410.000
2023-10-05HU00007279950,9757004.386.290.000
2023-10-04HU00007279950,9759004.391.610.000
2023-10-03HU00007279950,9767004.395.360.000
2023-10-02HU00007279950,9780004.401.160.000
2023-09-29HU00007279950,9758004.399.870.000
2023-09-28HU00007279950,9759004.400.310.000
2023-09-27HU00007279950,9781004.410.580.000
2023-09-26HU00007279950,9796004.418.580.000
2023-09-25HU00007279950,9809004.425.070.000
2023-09-22HU00007279950,9812004.440.310.000
2023-09-21HU00007279950,9796004.432.830.000
2023-09-20HU00007279950,9793004.431.670.000
2023-09-19HU00007279950,9787004.428.840.000
2023-09-18HU00007279950,9763004.418.120.000
2023-09-15HU00007279950,9759004.417.720.000
2023-09-14HU00007279950,9751004.414.200.000
2023-09-13HU00007279950,9744004.411.180.000
2023-09-12HU00007279950,9739004.408.350.000
2023-09-11HU00007279950,9736004.407.530.000
2023-09-08HU00007279950,9707004.394.070.000
2023-09-07HU00007279950,9696004.386.640.000
2023-09-06HU00007279950,9704004.390.340.000
2023-09-05HU00007279950,9706004.391.190.000
2023-09-04HU00007279950,9718004.396.600.000
2023-09-01HU00007279950,9716004.396.510.000
2023-08-31HU00007279950,9716004.396.400.000
2023-08-30HU00007279950,9694004.386.560.000
2023-08-29HU00007279950,9677004.378.640.000
2023-08-28HU00007279950,9653004.369.870.000
2023-08-25HU00007279950,9652004.369.290.000
2023-08-24HU00007279950,9646004.366.440.000
2023-08-23HU00007279950,9651004.368.880.000
2023-08-22HU00007279950,9617004.355.620.000
2023-08-21HU00007279950,9607004.354.540.000
2023-08-18HU00007279950,9612004.357.490.000
2023-08-17HU00007279950,9621004.361.860.000
2023-08-16HU00007279950,9622004.364.040.000
2023-08-15HU00007279950,9607004.359.840.000
2023-08-14HU00007279950,9625004.367.670.000
2023-08-11HU00007279950,9624004.368.540.000
2023-08-10HU00007279950,9601004.359.150.000
2023-08-09HU00007279950,9586004.355.160.000
2023-08-08HU00007279950,9582004.355.320.000
2023-08-07HU00007279950,9575004.352.240.000
2023-08-04HU00007279950,9576004.352.340.000
2023-08-03HU00007279950,9560004.345.580.000
2023-08-02HU00007279950,9568004.345.510.000
2023-08-01HU00007279950,9587004.357.990.000
2023-07-31HU00007279950,9599004.363.330.000
2023-07-28HU00007279950,9584004.356.530.000
2023-07-27HU00007279950,9571004.354.640.000
2023-07-26HU00007279950,9554004.351.360.000
2023-07-25HU00007279950,9561004.354.430.000
2023-07-24HU00007279950,9538004.346.410.000
2023-07-21HU00007279950,9519004.337.860.000
2023-07-20HU00007279950,9527004.341.510.000
2023-07-19HU00007279950,9522004.339.240.000
2023-07-18HU00007279950,9536004.345.880.000
2023-07-17HU00007279950,9517004.337.130.000
2023-07-14HU00007279950,9505004.331.430.000
2023-07-13HU00007279950,9501004.329.850.000
2023-07-12HU00007279950,9479004.317.520.000
2023-07-11HU00007279950,9472004.314.610.000
2023-07-10HU00007279950,9464004.310.900.000
2023-07-07HU00007279950,9455004.306.940.000
2023-07-06HU00007279950,9475004.315.900.000
2023-07-05HU00007279950,9503004.328.900.000
2023-07-04HU00007279950,9512004.332.620.000
2023-07-03HU00007279950,9499004.327.070.000
2023-06-30HU00007279950,9490004.317.760.000
2023-06-29HU00007279950,9478004.314.900.000
2023-06-28HU00007279950,9487004.319.010.000
2023-06-27HU00007279950,9469004.313.750.000
2023-06-26HU00007279950,9459004.309.200.000