| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 1,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000727995 | 1,017500 | 4.460.660.000 | |
| 2024-04-24 | HU0000727995 | 1,017900 | 4.464.860.000 | |
| 2024-04-23 | HU0000727995 | 1,017300 | 4.462.280.000 | |
| 2024-04-22 | HU0000727995 | 1,016200 | 4.457.850.000 | |
| 2024-04-19 | HU0000727995 | 1,015700 | 4.455.540.000 | |
| 2024-04-18 | HU0000727995 | 1,015700 | 4.455.470.000 | |
| 2024-04-17 | HU0000727995 | 1,015400 | 4.454.020.000 | |
| 2024-04-16 | HU0000727995 | 1,015300 | 4.459.250.000 | |
| 2024-04-15 | HU0000727995 | 1,016000 | 4.463.530.000 | |
| 2024-04-12 | HU0000727995 | 1,016300 | 4.465.960.000 | |
|
|
||||
| 2024-04-11 | HU0000727995 | 1,016400 | 4.466.170.000 | |
| 2024-04-10 | HU0000727995 | 1,017200 | 4.469.840.000 | |
| 2024-04-09 | HU0000727995 | 1,017400 | 4.470.690.000 | |
| 2024-04-08 | HU0000727995 | 1,017400 | 4.470.880.000 | |
| 2024-04-05 | HU0000727995 | 1,017500 | 4.466.180.000 | |
| 2024-04-04 | HU0000727995 | 1,017000 | 4.464.050.000 | |
| 2024-04-03 | HU0000727995 | 1,016800 | 4.463.080.000 | |
| 2024-04-02 | HU0000727995 | 1,016600 | 4.462.680.000 | |
| 2024-03-28 | HU0000727995 | 1,016300 | 4.461.730.000 | |
| 2024-03-27 | HU0000727995 | 1,016000 | 4.460.180.000 | |
| 2024-03-26 | HU0000727995 | 1,015900 | 4.462.600.000 | |
| 2024-03-25 | HU0000727995 | 1,015900 | 4.465.610.000 | |
| 2024-03-22 | HU0000727995 | 1,015900 | 4.466.170.000 | |
| 2024-03-21 | HU0000727995 | 1,016500 | 4.468.820.000 | |
| 2024-03-20 | HU0000727995 | 1,016100 | 4.465.870.000 | |
| 2024-03-19 | HU0000727995 | 1,015700 | 4.464.110.000 | |
| 2024-03-18 | HU0000727995 | 1,015400 | 4.462.920.000 | |
| 2024-03-14 | HU0000727995 | 1,016900 | 4.469.450.000 | |
| 2024-03-13 | HU0000727995 | 1,017300 | 4.471.490.000 | |
| 2024-03-12 | HU0000727995 | 1,018000 | 4.474.410.000 | |
| 2024-03-11 | HU0000727995 | 1,018800 | 4.477.940.000 | |
| 2024-03-08 | HU0000727995 | 1,018800 | 4.477.610.000 | |
| 2024-03-07 | HU0000727995 | 1,018300 | 4.475.620.000 | |
| 2024-03-06 | HU0000727995 | 1,018200 | 4.478.030.000 | |
| 2024-03-05 | HU0000727995 | 1,017900 | 4.476.570.000 | |
| 2024-03-04 | HU0000727995 | 1,018100 | 4.477.580.000 | |
| 2024-03-01 | HU0000727995 | 1,017800 | 4.476.230.000 | |
| 2024-02-29 | HU0000727995 | 1,017500 | 4.475.010.000 | |
| 2024-02-28 | HU0000727995 | 1,017900 | 4.480.810.000 | |
| 2024-02-27 | HU0000727995 | 1,017800 | 4.480.110.000 | |
| 2024-02-26 | HU0000727995 | 1,018300 | 4.482.090.000 | |
| 2024-02-23 | HU0000727995 | 1,018200 | 4.481.800.000 | |
| 2024-02-22 | HU0000727995 | 1,017600 | 4.479.170.000 | |
| 2024-02-21 | HU0000727995 | 1,018000 | 4.480.590.000 | |
| 2024-02-20 | HU0000727995 | 1,017500 | 4.478.460.000 | |
| 2024-02-19 | HU0000727995 | 1,016400 | 4.475.520.000 | |
| 2024-02-16 | HU0000727995 | 1,015800 | 4.472.610.000 | |
| 2024-02-15 | HU0000727995 | 1,015000 | 4.473.010.000 | |
| 2024-02-14 | HU0000727995 | 1,014500 | 4.470.660.000 | |
| 2024-02-13 | HU0000727995 | 1,015400 | 4.474.640.000 | |
| 2024-02-12 | HU0000727995 | 1,015700 | 4.478.600.000 | |
| 2024-02-09 | HU0000727995 | 1,015800 | 4.478.930.000 | |
| 2024-02-08 | HU0000727995 | 1,015100 | 4.476.130.000 | |
| 2024-02-07 | HU0000727995 | 1,014600 | 4.475.950.000 | |
| 2024-02-06 | HU0000727995 | 1,014700 | 4.476.400.000 | |
| 2024-02-05 | HU0000727995 | 1,014900 | 4.477.180.000 | |
| 2024-02-02 | HU0000727995 | 1,015500 | 4.479.570.000 | |
| 2024-02-01 | HU0000727995 | 1,015800 | 4.483.080.000 | |
| 2024-01-31 | HU0000727995 | 1,015500 | 4.481.710.000 | |
| 2024-01-30 | HU0000727995 | 1,014700 | 4.477.740.000 | |
| 2024-01-29 | HU0000727995 | 1,014500 | 4.476.880.000 | |