Aktuális árfolyam
1,2226
2026-01-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,70%
Évesített hozam
+21,36%
Maximum ár
1,2231
Minimum ár
1,1832
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,222628 | - |
| 2026-01-08 | 1,223053 | +0,03% |
| 2026-01-07 | 1,203613 | -1,59% |
| 2026-01-06 | 1,200503 | -0,26% |
| 2026-01-05 | 1,211877 | +0,95% |
| 2025-12-31 | 1,216283 | +0,36% |
| 2025-12-30 | 1,217021 | +0,06% |
| 2025-12-29 | 1,210056 | -0,57% |
| 2025-12-23 | 1,202696 | -0,61% |
| 2025-12-22 | 1,190544 | -1,01% |
| 2025-12-19 | 1,183167 | -0,62% |
| 2025-12-18 | 1,192599 | +0,80% |
| 2025-12-17 | 1,200800 | +0,69% |
| 2025-12-16 | 1,202961 | +0,18% |
| 2025-12-15 | 1,210630 | +0,64% |
| 2025-12-12 | 1,213666 | +0,25% |
| 2025-12-11 | 1,202225 | -0,94% |