Aktuális árfolyam
1,2161
2025-11-14
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,03%
Évesített hozam
+24,69%
Maximum ár
1,2258
Minimum ár
1,1883
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,216138 | - |
| 2025-11-13 | 1,207355 | -0,72% |
| 2025-11-12 | 1,205152 | -0,18% |
| 2025-11-11 | 1,188254 | -1,40% |
| 2025-11-10 | 1,190066 | +0,15% |
| 2025-11-07 | 1,201642 | +0,97% |
| 2025-11-06 | 1,198509 | -0,26% |
| 2025-11-05 | 1,208323 | +0,82% |
| 2025-11-04 | 1,208482 | +0,01% |
| 2025-11-03 | 1,214393 | +0,49% |
| 2025-10-31 | 1,215304 | +0,08% |
| 2025-10-30 | 1,223041 | +0,64% |
| 2025-10-29 | 1,225774 | +0,22% |
| 2025-10-28 | 1,213333 | -1,01% |
| 2025-10-27 | 1,205582 | -0,64% |
| 2025-10-22 | 1,202940 | -0,22% |
| 2025-10-21 | 1,194307 | -0,72% |
| 2025-10-20 | 1,194025 | -0,02% |
| 2025-10-17 | 1,198000 | +0,33% |
| 2025-10-16 | 1,193357 | -0,39% |
| 2025-10-15 | 1,191918 | -0,12% |