maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat
Évesített hozam: 1,97%

dátum azonosító árfolyam* eszközérték
2023-05-26HU00007279460,920425185.238
2023-05-25HU00007279460,934641188.099
2023-05-24HU00007279460,945517189.692
2023-05-23HU00007279460,947066190.003
2023-05-22HU00007279460,943148189.217
2023-05-19HU00007279460,929591186.497
2023-05-18HU00007279460,930775186.735
2023-05-17HU00007279460,940383187.353
2023-05-16HU00007279460,935227186.325
2023-05-15HU00007279460,934529186.186

2023-05-12HU00007279460,935613186.402
2023-05-11HU00007279460,935947186.469
2023-05-10HU00007279460,938593186.922
2023-05-09HU00007279460,945071188.113
2023-05-08HU00007279460,935580192.394
2023-05-05HU00007279460,937287194.662
2023-05-04HU00007279460,939837195.122
2023-05-03HU00007279460,942963195.771
2023-05-02HU00007279460,932898193.682
2023-04-28HU00007279460,925607192.069
2023-04-27HU00007279460,933454193.697
2023-04-26HU00007279460,943871195.264
2023-04-25HU00007279460,945192195.538
2023-04-24HU00007279460,936443193.728
2023-04-21HU00007279460,942114194.901
2023-04-20HU00007279460,942896195.063
2023-04-19HU00007279460,946655194.682
2023-04-18HU00007279460,939861193.037
2023-04-17HU00007279460,950234193.968
2023-04-14HU00007279460,942708192.432
2023-04-13HU00007279460,939140191.704
2023-04-12HU00007279460,939145191.630
2023-04-11HU00007279460,932365190.147
2023-04-06HU00007279460,938018191.300
2023-04-05HU00007279460,943029192.254
2023-04-04HU00007279460,938837191.399
2023-04-03HU00007279460,928685189.329
2023-03-31HU00007279460,925183188.615
2023-03-30HU00007279460,911495185.825
2023-03-29HU00007279460,913969186.229
2023-03-28HU00007279460,906884184.786
2023-03-27HU00007279460,896891182.750
2023-03-24HU00007279460,912624185.359
2023-03-23HU00007279460,912278185.289
2023-03-22HU00007279460,905113183.834
2023-03-21HU00007279460,896453182.075
2023-03-20HU00007279460,904609183.534
2023-03-17HU00007279460,895833181.506
2023-03-16HU00007279460,891221179.371
2023-03-14HU00007279460,896233180.379
2023-03-13HU00007279460,907030182.552
2023-03-10HU00007279460,911293183.411
2023-03-09HU00007279460,905807182.306
2023-03-08HU00007279460,922218185.436
2023-03-07HU00007279460,924898185.975
2023-03-06HU00007279460,911586178.315
2023-03-03HU00007279460,901738176.319
2023-03-02HU00007279460,909425177.822
2023-03-01HU00007279460,908895177.619
2023-02-28HU00007279460,902005176.272
2023-02-27HU00007279460,911818178.190
2023-02-24HU00007279460,908075176.863
2023-02-23HU00007279460,912372177.700
2023-02-22HU00007279460,928035180.751
2023-02-21HU00007279460,930502181.231
2023-02-20HU00007279460,927396180.626
2023-02-17HU00007279460,939235182.733
2023-02-16HU00007279460,936227181.900
2023-02-15HU00007279460,939272181.291
2023-02-14HU00007279460,926498178.825
2023-02-13HU00007279460,928594179.230
2023-02-10HU00007279460,939890181.410
2023-02-09HU00007279460,945770182.545
2023-02-08HU00007279460,932399179.642
2023-02-07HU00007279460,936911180.511
2023-02-06HU00007279460,954188183.760
2023-02-03HU00007279460,949581182.804
2023-02-02HU00007279460,935649180.122
2023-02-01HU00007279460,921795177.455
2023-01-31HU00007279460,933599179.727
2023-01-30HU00007279460,930170178.967
2023-01-27HU00007279460,925150178.002
2023-01-26HU00007279460,926539178.269
2023-01-25HU00007279460,928491178.049
2023-01-24HU00007279460,927924177.940
2023-01-23HU00007279460,913881175.248
2023-01-20HU00007279460,923720175.158
2023-01-19HU00007279460,933826177.074
2023-01-18HU00007279460,927539175.435
2023-01-17HU00007279460,927127173.667
2023-01-16HU00007279460,926035173.462
2023-01-13HU00007279460,918221171.998
2023-01-12HU00007279460,907080169.912
2023-01-11HU00007279460,903842169.305
2023-01-10HU00007279460,898470168.224
2023-01-09HU00007279460,878059164.155
2023-01-06HU00007279460,887747165.966
2023-01-05HU00007279460,881036164.711
2023-01-04HU00007279460,866004161.832
2023-01-03HU00007279460,873547163.242
2023-01-02HU00007279460,877743164.026
2022-12-30HU00007279460,868360162.272
2022-12-29HU00007279460,871681162.793
2022-12-28HU00007279460,875507163.508
2022-12-27HU00007279460,870963162.064
2022-12-23HU00007279460,881203163.969
2022-12-22HU00007279460,868765161.655
2022-12-21HU00007279460,872548162.358
2022-12-20HU00007279460,875374162.884
2022-12-19HU00007279460,883457163.679
2022-12-16HU00007279460,907386167.865
2022-12-15HU00007279460,913654169.024
2022-12-14HU00007279460,898321166.188
2022-12-13HU00007279460,896299165.814
2022-12-12HU00007279460,895005165.574
2022-12-09HU00007279460,889808164.613
2022-12-08HU00007279460,888320164.263
2022-12-07HU00007279460,896123165.458
2022-12-06HU00007279460,915369168.932
2022-12-05HU00007279460,913501168.518
2022-12-02HU00007279460,906164167.165
2022-12-01HU00007279460,880775162.481
2022-11-30HU00007279460,883414162.869
2022-11-29HU00007279460,901219166.151
2022-11-28HU00007279460,896312165.247
2022-11-25HU00007279460,896518165.285
2022-11-24HU00007279460,888421163.196
2022-11-23HU00007279460,876949161.088
2022-11-22HU00007279460,869435159.708
2022-11-21HU00007279460,877363161.164
2022-11-18HU00007279460,878996161.465
2022-11-17HU00007279460,894401163.585
2022-11-16HU00007279460,888695162.393
2022-11-15HU00007279460,886807162.048
2022-11-14HU00007279460,882549161.270
2022-11-11HU00007279460,822447150.287
2022-11-10HU00007279460,836478152.851
2022-11-09HU00007279460,826459150.847
2022-11-08HU00007279460,821377149.919
2022-11-07HU00007279460,800524146.113
2022-11-04HU00007279460,801656146.172
2022-11-03HU00007279460,826010150.612
2022-11-02HU00007279460,817122148.992
2022-10-28HU00007279460,824897150.310
2022-10-27HU00007279460,812613148.072
2022-10-26HU00007279460,798102144.833
2022-10-25HU00007279460,789158143.210
2022-10-24HU00007279460,774838140.611
2022-10-21HU00007279460,783995142.273
2022-10-20HU00007279460,792215143.765
2022-10-19HU00007279460,786184141.960
2022-10-18HU00007279460,766587138.421
2022-10-17HU00007279460,772637139.514
2022-10-14HU00007279460,762423137.669
2022-10-13HU00007279460,764785138.096
2022-10-12HU00007279460,772539139.496
2022-10-11HU00007279460,771476139.304
2022-10-10HU00007279460,795419143.553
2022-10-07HU00007279460,810032146.091
2022-10-06HU00007279460,813489146.714
2022-10-05HU00007279460,792597142.946
2022-10-04HU00007279460,773275139.462
2022-10-03HU00007279460,779632140.359
2022-09-30HU00007279460,783456141.048
2022-09-29HU00007279460,765299137.779
2022-09-28HU00007279460,773213139.104
2022-09-27HU00007279460,782916140.850
2022-09-26HU00007279460,792107141.907
2022-09-23HU00007279460,810534145.208
2022-09-22HU00007279460,811359144.959
2022-09-21HU00007279460,830505147.144
2022-09-20HU00007279460,825680146.289
2022-09-19HU00007279460,834749147.559
2022-09-16HU00007279460,845617149.481
2022-09-15HU00007279460,850557150.354
2022-09-14HU00007279460,883088156.104
2022-09-13HU00007279460,881633155.847
2022-09-12HU00007279460,867515153.352
2022-09-09HU00007279460,852939126.602
2022-09-08HU00007279460,840267113.919
2022-09-07HU00007279460,844327114.371
2022-09-06HU00007279460,837859113.495
2022-09-05HU00007279460,83836043.667
2022-09-02HU00007279460,84496344.011
2022-09-01HU00007279460,84967644.256
2022-08-31HU00007279460,85792544.438
2022-08-30HU00007279460,85847944.368
2022-08-29HU00007279460,88613745.797
2022-08-26HU00007279460,88124645.545
2022-08-24HU00007279460,88033144.902
2022-08-23HU00007279460,89864445.836
2022-08-22HU00007279460,91022746.427
2022-08-19HU00007279460,91478946.660
2022-08-18HU00007279460,91934246.892
2022-08-17HU00007279460,91717146.643
2022-08-16HU00007279460,90301745.923
2022-08-15HU00007279460,91200846.380
2022-08-12HU00007279460,91713439.124
2022-08-11HU00007279460,89527038.191
2022-08-10HU00007279460,90487738.601
2022-08-09HU00007279460,90022838.304
2022-08-08HU00007279460,90487938.502
2022-08-05HU00007279460,90211538.384
2022-08-04HU00007279460,89286037.990
2022-08-03HU00007279460,89977438.285
2022-08-02HU00007279460,90279538.165
2022-08-01HU00007279460,89415537.800
2022-07-29HU00007279460,88139437.260
2022-07-28HU00007279460,86408236.528
2022-07-27HU00007279460,87013036.784
2022-07-26HU00007279460,87430636.465
2022-07-25HU00007279460,87051736.307
2022-07-22HU00007279460,86437336.050
2022-07-21HU00007279460,86117435.917
2022-07-20HU00007279460,84860035.393
2022-07-19HU00007279460,84762834.153
2022-07-18HU00007279460,83156733.506
2022-07-15HU00007279460,83181033.515
2022-07-14HU00007279460,83963633.831
2022-07-13HU00007279460,84119833.894
2022-07-12HU00007279460,84432624.133
2022-07-11HU00007279460,84456624.140
2022-07-08HU00007279460,84004224.011
2022-07-07HU00007279460,83517823.872
2022-07-06HU00007279460,83324923.817
2022-07-05HU00007279460,84441724.136
2022-07-04HU00007279460,83857023.969
2022-07-01HU00007279460,84342623.860
2022-06-30HU00007279460,84967324.036
2022-06-29HU00007279460,86126824.364
2022-06-28HU00007279460,86271524.405
2022-06-27HU00007279460,83929023.743
2022-06-24HU00007279460,82804622.928
2022-06-23HU00007279460,83158123.026
2022-06-22HU00007279460,83026722.989
2022-06-21HU00007279460,82551922.858
2022-06-20HU00007279460,82296622.787
2022-06-17HU00007279460,82886522.950
2022-06-16HU00007279460,83512423.124
2022-06-15HU00007279460,84189623.311
2022-06-14HU00007279460,86082823.836
2022-06-13HU00007279460,88732824.569
2022-06-10HU00007279460,90357025.019
2022-06-09HU00007279460,91112225.228
2022-06-08HU00007279460,90851625.156
2022-06-07HU00007279460,91938525.457
2022-06-03HU00007279460,90435925.041
2022-06-02HU00007279460,91178525.246
2022-06-01HU00007279460,91853525.185
2022-05-31HU00007279460,91835525.180
2022-05-30HU00007279460,90283514.672