Aktuális árfolyam
1,3134
2026-06-24
Eszközérték
1 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam (CAGR)
+27,44%
Maximum ár
1,3245
Minimum ár
1,2613
Volatilitás
16,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,313429 | -0,05% |
| 2026-06-23 | 1,314056 | -0,10% |
| 2026-06-22 | 1,315335 | +1,57% |
| 2026-06-19 | 1,294988 | -1,35% |
| 2026-06-18 | 1,312754 | -0,33% |
| 2026-06-17 | 1,317054 | +1,63% |
| 2026-06-16 | 1,295991 | +0,80% |
| 2026-06-15 | 1,285709 | +1,93% |
| 2026-06-12 | 1,261310 | -1,75% |
| 2026-06-11 | 1,283780 | -0,11% |
| 2026-06-10 | 1,285226 | +0,47% |
| 2026-06-09 | 1,279184 | -3,12% |
| 2026-06-08 | 1,320427 | -0,20% |
| 2026-06-05 | 1,323009 | +0,03% |
| 2026-06-04 | 1,322594 | -0,15% |
| 2026-06-03 | 1,324539 | +0,89% |
| 2026-06-02 | 1,312861 | +0,48% |
| 2026-06-01 | 1,306610 | +0,20% |
| 2026-05-29 | 1,303962 | -0,28% |
| 2026-05-28 | 1,307673 | +0,65% |
| 2026-05-27 | 1,299273 | +0,78% |
| 2026-05-26 | 1,289280 | +0,72% |
| 2026-05-22 | 1,280057 | +1,27% |
| 2026-05-21 | 1,264066 | -0,76% |
| 2026-05-20 | 1,273757 | -0,39% |
| 2026-05-19 | 1,278700 | -1,07% |
| 2026-05-18 | 1,292535 | +1,28% |
| 2026-05-15 | 1,276210 | +0,07% |
| 2026-05-14 | 1,275350 | -0,50% |
| 2026-05-13 | 1,281748 | +0,10% |
| 2026-05-12 | 1,280477 | +0,38% |
| 2026-05-11 | 1,275599 | – |