Aktuális árfolyam
1,2334
2026-04-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+12,85%
Évesített hozam (CAGR)
+358,17%
Maximum ár
1,2475
Minimum ár
1,0929
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,233416 | -0,82% |
| 2026-04-29 | 1,243614 | -0,32% |
| 2026-04-28 | 1,247547 | +1,54% |
| 2026-04-27 | 1,228651 | -0,77% |
| 2026-04-24 | 1,238211 | +0,35% |
| 2026-04-23 | 1,233873 | -0,56% |
| 2026-04-22 | 1,240882 | +0,01% |
| 2026-04-21 | 1,240716 | +0,77% |
| 2026-04-20 | 1,231177 | +0,41% |
| 2026-04-17 | 1,226101 | +0,70% |
| 2026-04-16 | 1,217520 | +0,84% |
| 2026-04-15 | 1,207404 | +1,82% |
| 2026-04-14 | 1,185836 | +0,01% |
| 2026-04-13 | 1,185713 | +0,31% |
| 2026-04-10 | 1,182036 | +2,60% |
| 2026-04-09 | 1,152084 | +0,70% |
| 2026-04-08 | 1,144106 | +1,29% |
| 2026-04-07 | 1,129587 | +0,42% |
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | – |