Aktuális árfolyam
1,2339
2026-04-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
+10,56%
Évesített hozam (CAGR)
+239,28%
Maximum ár
1,2409
Minimum ár
1,0929
Volatilitás
18,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,233873 | -0,56% |
| 2026-04-22 | 1,240882 | +0,01% |
| 2026-04-21 | 1,240716 | +0,77% |
| 2026-04-20 | 1,231177 | +0,41% |
| 2026-04-17 | 1,226101 | +0,70% |
| 2026-04-16 | 1,217520 | +0,84% |
| 2026-04-15 | 1,207404 | +1,82% |
| 2026-04-14 | 1,185836 | +0,01% |
| 2026-04-13 | 1,185713 | +0,31% |
| 2026-04-10 | 1,182036 | +2,60% |
| 2026-04-09 | 1,152084 | +0,70% |
| 2026-04-08 | 1,144106 | +1,29% |
| 2026-04-07 | 1,129587 | +0,42% |
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | -0,28% |
| 2026-03-31 | 1,096006 | -1,63% |
| 2026-03-30 | 1,114124 | -1,95% |
| 2026-03-27 | 1,136280 | +0,55% |
| 2026-03-26 | 1,130065 | -0,10% |
| 2026-03-25 | 1,131215 | +1,36% |
| 2026-03-24 | 1,115998 | – |