maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap U sorozat
Évesített hozam: 10,10%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007279381,055208950.514
2023-03-28HU00007279381,051960947.127
2023-03-27HU00007279381,045871940.950
2023-03-24HU00007279381,056376946.070
2023-03-23HU00007279381,051679941.864
2023-03-22HU00007279381,054364944.121
2023-03-21HU00007279381,036281927.928
2023-03-20HU00007279381,031214904.330
2023-03-17HU00007279381,039061911.212
2023-03-16HU00007279381,055823925.714

2023-03-14HU00007279381,051171903.896
2023-03-13HU00007279381,059740909.323
2023-03-10HU00007279381,072506914.020
2023-03-09HU00007279381,081986920.724
2023-03-08HU00007279381,090897928.308
2023-03-07HU00007279381,093747929.760
2023-03-06HU00007279381,095562926.651
2023-03-03HU00007279381,093361924.228
2023-03-02HU00007279381,092167862.961
2023-03-01HU00007279381,082944855.376
2023-02-28HU00007279381,078225833.549
2023-02-27HU00007279381,076512831.529
2023-02-24HU00007279381,077376830.715
2023-02-23HU00007279381,070748825.605
2023-02-22HU00007279381,074823828.598
2023-02-21HU00007279381,082129832.236
2023-02-20HU00007279381,078119826.276
2023-02-17HU00007279381,085769831.395
2023-02-16HU00007279381,088903833.795
2023-02-15HU00007279381,088470833.265
2023-02-14HU00007279381,078645824.574
2023-02-13HU00007279381,073826819.801
2023-02-10HU00007279381,080263804.230
2023-02-09HU00007279381,078023805.288
2023-02-08HU00007279381,073139779.596
2023-02-07HU00007279381,074065779.299
2023-02-06HU00007279381,090697789.387
2023-02-03HU00007279381,091685789.637
2023-02-02HU00007279381,072152772.397
2023-02-01HU00007279381,065879825.129
2023-01-31HU00007279381,063052822.940
2023-01-30HU00007279381,063535823.314
2023-01-27HU00007279381,056689818.015
2023-01-26HU00007279381,051707811.208
2023-01-25HU00007279381,045590805.795
2023-01-24HU00007279381,048790807.619
2023-01-23HU00007279381,038452799.658
2023-01-20HU00007279381,028875789.313
2023-01-19HU00007279381,037452806.818
2023-01-18HU00007279381,037366805.758
2023-01-17HU00007279381,036106800.225
2023-01-16HU00007279381,036382790.439
2023-01-13HU00007279381,028913771.416
2023-01-12HU00007279381,021896761.564
2023-01-11HU00007279381,019492759.555
2023-01-10HU00007279381,011760753.794
2023-01-09HU00007279381,000947745.590
2023-01-06HU00007279381,002551746.785
2023-01-05HU00007279381,002902744.097
2023-01-04HU00007279380,990490733.131
2023-01-03HU00007279381,001711741.287
2023-01-02HU00007279380,994123735.672
2022-12-30HU00007279380,995592736.759
2022-12-29HU00007279380,986687730.169
2022-12-28HU00007279380,996332736.611
2022-12-27HU00007279380,995081708.562
2022-12-23HU00007279380,991953814.471
2022-12-22HU00007279380,995855817.178
2022-12-21HU00007279380,986248808.799
2022-12-20HU00007279380,978901802.674
2022-12-19HU00007279380,981344816.911
2022-12-16HU00007279380,988172822.595
2022-12-15HU00007279380,998085830.847
2022-12-14HU00007279380,992865825.239
2022-12-13HU00007279380,986671820.090
2022-12-12HU00007279380,985021818.600
2022-12-09HU00007279380,981942814.042
2022-12-08HU00007279380,979714812.195
2022-12-07HU00007279380,984574815.104
2022-12-06HU00007279380,996747825.182
2022-12-05HU00007279380,999576827.256
2022-12-02HU00007279380,993661815.552
2022-12-01HU00007279380,993275815.235
2022-11-30HU00007279380,986276809.491
2022-11-29HU00007279380,986756807.588
2022-11-28HU00007279380,990272797.940
2022-11-25HU00007279380,988032791.478
2022-11-24HU00007279380,986529790.274
2022-11-23HU00007279380,983526777.472
2022-11-22HU00007279380,975650770.750
2022-11-21HU00007279380,983923777.286
2022-11-18HU00007279380,981261791.200
2022-11-17HU00007279380,985741793.434
2022-11-16HU00007279380,997091794.676
2022-11-15HU00007279380,990735789.519
2022-11-14HU00007279380,990990787.789
2022-11-11HU00007279380,968591769.984
2022-11-10HU00007279380,957032760.676
2022-11-09HU00007279380,964420750.706
2022-11-08HU00007279380,960987748.034
2022-11-07HU00007279380,944861734.510
2022-11-04HU00007279380,923216715.929
2022-11-03HU00007279380,936539726.260
2022-11-02HU00007279380,937329726.873
2022-10-28HU00007279380,941236729.903
2022-10-27HU00007279380,941300727.943
2022-10-26HU00007279380,928382717.953
2022-10-25HU00007279380,920345711.737
2022-10-24HU00007279380,911055704.057
2022-10-21HU00007279380,906750700.730
2022-10-20HU00007279380,906348699.923
2022-10-19HU00007279380,909110699.748
2022-10-18HU00007279380,898829493.816
2022-10-17HU00007279380,888741488.274
2022-10-14HU00007279380,881192484.027
2022-10-13HU00007279380,871241478.470
2022-10-12HU00007279380,874311478.672
2022-10-11HU00007279380,876822480.047
2022-10-10HU00007279380,885119479.988
2022-10-07HU00007279380,897395485.154
2022-10-06HU00007279380,902028483.204
2022-10-05HU00007279380,905605484.077
2022-10-04HU00007279380,880201469.008
2022-10-03HU00007279380,872186455.715
2022-09-30HU00007279380,865117452.021
2022-09-29HU00007279380,882137460.914
2022-09-28HU00007279380,884831449.607
2022-09-27HU00007279380,887685451.058
2022-09-26HU00007279380,895883448.022
2022-09-23HU00007279380,919243459.704
2022-09-22HU00007279380,928513463.843
2022-09-21HU00007279380,943629470.899
2022-09-20HU00007279380,945158420.664
2022-09-19HU00007279380,935880392.919
2022-09-16HU00007279380,945973397.156
2022-09-15HU00007279380,951101391.854
2022-09-14HU00007279380,961964394.596
2022-09-13HU00007279380,976221397.408
2022-09-12HU00007279380,965242392.820
2022-09-09HU00007279380,945537384.800
2022-09-08HU00007279380,937326381.459
2022-09-07HU00007279380,938534380.584
2022-09-06HU00007279380,934944378.632
2022-09-05HU00007279380,944351367.303
2022-09-02HU00007279380,944494362.646
2022-09-01HU00007279380,939803353.507
2022-08-31HU00007279380,943723354.981
2022-08-30HU00007279380,943792354.968
2022-08-29HU00007279380,950043355.641
2022-08-26HU00007279380,963422360.649
2022-08-24HU00007279380,954385356.771
2022-08-23HU00007279380,960224358.954
2022-08-22HU00007279380,969219361.820
2022-08-19HU00007279380,981980366.584
2022-08-18HU00007279380,979381365.515
2022-08-17HU00007279380,983959365.992
2022-08-16HU00007279380,989075367.895
2022-08-15HU00007279380,999682371.750
2022-08-12HU00007279380,994947361.291
2022-08-11HU00007279380,979638367.255
2022-08-10HU00007279380,975927365.744
2022-08-09HU00007279380,976065365.400
2022-08-08HU00007279380,974560354.836
2022-08-05HU00007279380,967813351.507
2022-08-04HU00007279380,970603352.024
2022-08-03HU00007279380,967583349.242
2022-08-02HU00007279380,965833341.115
2022-08-01HU00007279380,962533339.949
2022-07-29HU00007279380,957887233.314
2022-07-28HU00007279380,953795232.277
2022-07-27HU00007279380,951077211.318
2022-07-26HU00007279380,957713212.792
2022-07-25HU00007279380,952081206.646
2022-07-22HU00007279380,954388205.709
2022-07-21HU00007279380,961695207.284
2022-07-20HU00007279380,959682209.838
2022-07-19HU00007279380,939854194.820
2022-07-18HU00007279380,927472192.114
2022-07-15HU00007279380,911535188.813
2022-07-14HU00007279380,919308190.423
2022-07-13HU00007279380,913752188.174
2022-07-12HU00007279380,925261187.429
2022-07-11HU00007279380,938416190.094
2022-07-08HU00007279380,934310175.267
2022-07-07HU00007279380,924905173.503
2022-07-06HU00007279380,937635174.651
2022-07-05HU00007279380,956055177.983
2022-07-04HU00007279380,958044176.865
2022-07-01HU00007279380,959642177.159
2022-06-30HU00007279380,971500179.349
2022-06-29HU00007279380,975905179.824
2022-06-28HU00007279380,977405180.101
2022-06-27HU00007279380,969208158.591
2022-06-24HU00007279380,955468156.342
2022-06-23HU00007279380,961908157.396
2022-06-22HU00007279380,974607159.474
2022-06-21HU00007279380,958098156.773
2022-06-20HU00007279380,955649156.273
2022-06-17HU00007279380,951562155.259
2022-06-16HU00007279380,96515195.110
2022-06-15HU00007279380,95746584.357
2022-06-14HU00007279380,95404982.957
2022-06-13HU00007279380,97210684.528
2022-06-10HU00007279380,98908185.885
2022-06-09HU00007279381,00277887.074
2022-06-08HU00007279381,01225487.153
2022-06-07HU00007279381,00488286.022
2022-06-03HU00007279381,00212385.687
2022-06-02HU00007279380,99484183.576
2022-06-01HU00007279380,99565183.644
2022-05-31HU00007279381,00005084.013
2022-05-30HU00007279380,99599183.633
2022-05-27HU00007279380,98399182.328
2022-05-26HU00007279380,98483982.399
2022-05-25HU00007279380,98584982.483
2022-05-24HU00007279380,99089982.906
2022-05-23HU00007279380,97764981.846
2022-05-20HU00007279380,96994881.201
2022-05-19HU00007279380,97271681.295
2022-05-18HU00007279380,97662181.522
2022-05-17HU00007279380,96316080.398
2022-05-16HU00007279380,95459579.683
2022-05-13HU00007279380,94305078.719
2022-05-12HU00007279380,95487279.600
2022-05-11HU00007279380,95573379.552
2022-05-10HU00007279380,94424778.596
2022-05-09HU00007279380,96512580.334
2022-05-06HU00007279380,97056780.787
2022-05-05HU00007279380,97047072.487
2022-05-04HU00007279380,95520170.851
2022-05-03HU00007279380,95268870.665
2022-05-02HU00007279380,95360070.732
2022-04-29HU00007279380,95316270.700
2022-04-28HU00007279380,94517470.107
2022-04-27HU00007279380,94592669.866
2022-04-26HU00007279380,95732570.708
2022-04-25HU00007279380,96916667.588
2022-04-22HU00007279380,98342468.582
2022-04-21HU00007279380,98011568.252
2022-04-20HU00007279380,97523567.773
2022-04-19HU00007279380,97040167.437
2022-04-14HU00007279380,95784266.564
2022-04-13HU00007279380,95131566.111
2022-04-12HU00007279380,95009027.561
2022-04-11HU00007279380,95128227.596
2022-04-08HU00007279380,93557427.140
2022-04-07HU00007279380,93538027.134
2022-04-06HU00007279380,94706326.879
2022-04-05HU00007279380,95184627.014
2022-04-04HU00007279380,95866827.208
2022-04-01HU00007279380,95675927.154
2022-03-31HU00007279380,96985427.525
2022-03-30HU00007279380,95861127.206