Aktuális árfolyam
1,4890
2026-03-20
Eszközérték
18 M
Forint
Hozam (1 hónap)
-4,58%
Évesített hozam
-66,80%
Maximum ár
1,5733
Minimum ár
1,4765
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,488964 | - |
| 2026-03-19 | 1,503332 | +0,96% |
| 2026-03-18 | 1,496244 | -0,47% |
| 2026-03-17 | 1,487565 | -0,58% |
| 2026-03-16 | 1,476473 | -0,75% |
| 2026-03-13 | 1,498824 | +1,51% |
| 2026-03-12 | 1,515541 | +1,12% |
| 2026-03-11 | 1,527617 | +0,80% |
| 2026-03-10 | 1,501070 | -1,74% |
| 2026-03-09 | 1,506518 | +0,36% |
| 2026-03-06 | 1,521842 | +1,02% |
| 2026-03-05 | 1,533369 | +0,76% |
| 2026-03-04 | 1,528858 | -0,29% |
| 2026-03-03 | 1,561172 | +2,11% |
| 2026-03-02 | 1,570655 | +0,61% |
| 2026-02-27 | 1,568651 | -0,13% |
| 2026-02-26 | 1,573299 | +0,30% |
| 2026-02-25 | 1,565630 | -0,49% |
| 2026-02-24 | 1,558669 | -0,44% |
| 2026-02-23 | 1,560361 | +0,11% |