Aktuális árfolyam
1,4140
2025-11-14
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam
+24,02%
Maximum ár
1,4171
Minimum ár
1,3866
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,414010 | - |
| 2025-11-13 | 1,417068 | +0,22% |
| 2025-11-12 | 1,409885 | -0,51% |
| 2025-11-11 | 1,409318 | -0,04% |
| 2025-11-10 | 1,399532 | -0,69% |
| 2025-11-07 | 1,397261 | -0,16% |
| 2025-11-06 | 1,398662 | +0,10% |
| 2025-11-05 | 1,392429 | -0,45% |
| 2025-11-04 | 1,399662 | +0,52% |
| 2025-11-03 | 1,405108 | +0,39% |
| 2025-10-31 | 1,404532 | -0,04% |
| 2025-10-30 | 1,410900 | +0,45% |
| 2025-10-29 | 1,414580 | +0,26% |
| 2025-10-28 | 1,406145 | -0,60% |
| 2025-10-27 | 1,393305 | -0,91% |
| 2025-10-22 | 1,395395 | +0,15% |
| 2025-10-21 | 1,398599 | +0,23% |
| 2025-10-20 | 1,394543 | -0,29% |
| 2025-10-17 | 1,395263 | +0,05% |
| 2025-10-16 | 1,394314 | -0,07% |
| 2025-10-15 | 1,386598 | -0,55% |