Aktuális árfolyam
1,6095
2026-06-17
Eszközérték
22 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam (CAGR)
+36,83%
Maximum ár
1,6137
Minimum ár
1,5627
Volatilitás
9,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,609545 | -0,26% |
| 2026-06-16 | 1,613662 | +0,93% |
| 2026-06-15 | 1,598783 | +1,37% |
| 2026-06-12 | 1,577136 | +0,70% |
| 2026-06-11 | 1,566218 | -0,43% |
| 2026-06-10 | 1,573023 | -0,10% |
| 2026-06-09 | 1,574637 | -0,47% |
| 2026-06-08 | 1,582091 | -0,72% |
| 2026-06-05 | 1,593571 | -0,28% |
| 2026-06-04 | 1,597999 | -0,41% |
| 2026-06-03 | 1,604517 | +0,38% |
| 2026-06-02 | 1,598364 | +0,41% |
| 2026-06-01 | 1,591854 | +0,45% |
| 2026-05-29 | 1,584772 | -0,22% |
| 2026-05-28 | 1,588194 | -0,19% |
| 2026-05-27 | 1,591245 | +0,99% |
| 2026-05-26 | 1,575695 | +0,02% |
| 2026-05-22 | 1,575447 | +0,40% |
| 2026-05-21 | 1,569188 | +0,42% |
| 2026-05-20 | 1,562683 | -0,46% |
| 2026-05-19 | 1,569942 | – |