Aktuális árfolyam
1,5371
2026-04-10
Eszközérték
19 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+7,83%
Maximum ár
1,5411
Minimum ár
1,4748
Volatilitás
15,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,537115 | -0,26% |
| 2026-04-09 | 1,541089 | +2,21% |
| 2026-04-08 | 1,507839 | -0,13% |
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | +0,75% |
| 2026-03-16 | 1,476473 | -1,49% |
| 2026-03-13 | 1,498824 | -1,10% |
| 2026-03-12 | 1,515541 | -0,79% |
| 2026-03-11 | 1,527617 | – |