Aktuális árfolyam
1,5538
2026-04-30
Eszközérték
20 M
Forint
Hozam (3 hónap)
+2,17%
Évesített hozam (CAGR)
+9,43%
Maximum ár
1,5733
Minimum ár
1,4748
Volatilitás
12,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,553786 | -0,48% |
| 2026-04-29 | 1,561217 | -0,76% |
| 2026-04-28 | 1,573232 | +0,61% |
| 2026-04-27 | 1,563687 | +0,06% |
| 2026-04-24 | 1,562683 | -0,57% |
| 2026-04-23 | 1,571701 | +0,35% |
| 2026-04-22 | 1,566157 | -0,42% |
| 2026-04-21 | 1,572755 | +0,12% |
| 2026-04-20 | 1,570947 | -0,01% |
| 2026-04-17 | 1,571108 | +0,15% |
| 2026-04-16 | 1,568736 | +0,44% |
| 2026-04-15 | 1,561911 | +0,77% |
| 2026-04-14 | 1,549933 | +0,60% |
| 2026-04-13 | 1,540656 | +0,23% |
| 2026-04-10 | 1,537115 | -0,26% |
| 2026-04-09 | 1,541089 | +2,21% |
| 2026-04-08 | 1,507839 | -0,13% |
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | +0,75% |
| 2026-03-16 | 1,476473 | -1,49% |
| 2026-03-13 | 1,498824 | -1,10% |
| 2026-03-12 | 1,515541 | -0,79% |
| 2026-03-11 | 1,527617 | +1,77% |
| 2026-03-10 | 1,501070 | -0,36% |
| 2026-03-09 | 1,506518 | -1,01% |
| 2026-03-06 | 1,521842 | -0,75% |
| 2026-03-05 | 1,533369 | +0,30% |
| 2026-03-04 | 1,528858 | -2,07% |
| 2026-03-03 | 1,561172 | -0,60% |
| 2026-03-02 | 1,570655 | +0,13% |
| 2026-02-27 | 1,568651 | -0,30% |
| 2026-02-26 | 1,573299 | +0,49% |
| 2026-02-25 | 1,565630 | +0,45% |
| 2026-02-24 | 1,558669 | -0,11% |
| 2026-02-23 | 1,560361 | +0,05% |
| 2026-02-20 | 1,559589 | -0,06% |
| 2026-02-19 | 1,560555 | +0,50% |
| 2026-02-18 | 1,552839 | +0,14% |
| 2026-02-17 | 1,550637 | +0,17% |
| 2026-02-16 | 1,548054 | +0,07% |
| 2026-02-13 | 1,547006 | -1,00% |
| 2026-02-12 | 1,562654 | +0,69% |
| 2026-02-11 | 1,551999 | +0,47% |
| 2026-02-10 | 1,544812 | +1,16% |
| 2026-02-09 | 1,527065 | +1,05% |
| 2026-02-06 | 1,511264 | -0,24% |
| 2026-02-05 | 1,514940 | -0,23% |
| 2026-02-04 | 1,518400 | -0,25% |
| 2026-02-03 | 1,522267 | +0,10% |
| 2026-02-02 | 1,520751 | – |