Aktuális árfolyam
1,5099
2026-04-07
Eszközérték
18 M
Forint
Hozam (6 hónap)
+8,15%
Évesített hozam (CAGR)
+17,11%
Maximum ár
1,5733
Minimum ár
1,3837
Volatilitás
9,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | +0,75% |
| 2026-03-16 | 1,476473 | -1,49% |
| 2026-03-13 | 1,498824 | -1,10% |
| 2026-03-12 | 1,515541 | -0,79% |
| 2026-03-11 | 1,527617 | +1,77% |
| 2026-03-10 | 1,501070 | -0,36% |
| 2026-03-09 | 1,506518 | -1,01% |
| 2026-03-06 | 1,521842 | -0,75% |
| 2026-03-05 | 1,533369 | +0,30% |
| 2026-03-04 | 1,528858 | -2,07% |
| 2026-03-03 | 1,561172 | -0,60% |
| 2026-03-02 | 1,570655 | +0,13% |
| 2026-02-27 | 1,568651 | -0,30% |
| 2026-02-26 | 1,573299 | +0,49% |
| 2026-02-25 | 1,565630 | +0,45% |
| 2026-02-24 | 1,558669 | -0,11% |
| 2026-02-23 | 1,560361 | +0,05% |
| 2026-02-20 | 1,559589 | -0,06% |
| 2026-02-19 | 1,560555 | +0,50% |
| 2026-02-18 | 1,552839 | +0,14% |
| 2026-02-17 | 1,550637 | +0,17% |
| 2026-02-16 | 1,548054 | +0,07% |
| 2026-02-13 | 1,547006 | -1,00% |
| 2026-02-12 | 1,562654 | +0,69% |
| 2026-02-11 | 1,551999 | +0,47% |
| 2026-02-10 | 1,544812 | +1,16% |
| 2026-02-09 | 1,527065 | +1,05% |
| 2026-02-06 | 1,511264 | -0,24% |
| 2026-02-05 | 1,514940 | -0,23% |
| 2026-02-04 | 1,518400 | -0,25% |
| 2026-02-03 | 1,522267 | +0,10% |
| 2026-02-02 | 1,520751 | -0,23% |
| 2026-01-30 | 1,524297 | -0,26% |
| 2026-01-29 | 1,528320 | +0,70% |
| 2026-01-28 | 1,517631 | +0,38% |
| 2026-01-27 | 1,511889 | +0,40% |
| 2026-01-26 | 1,505846 | +0,25% |
| 2026-01-23 | 1,502019 | +0,43% |
| 2026-01-22 | 1,495657 | +0,50% |
| 2026-01-21 | 1,488256 | -0,14% |
| 2026-01-20 | 1,490377 | +0,01% |
| 2026-01-19 | 1,490271 | -0,24% |
| 2026-01-16 | 1,493822 | +0,36% |
| 2026-01-15 | 1,488515 | +0,16% |
| 2026-01-14 | 1,486107 | +0,14% |
| 2026-01-13 | 1,484086 | +0,29% |
| 2026-01-12 | 1,479791 | -0,13% |
| 2026-01-09 | 1,481678 | +0,07% |
| 2026-01-08 | 1,480625 | -0,04% |
| 2026-01-07 | 1,481146 | +0,76% |
| 2026-01-06 | 1,470018 | +0,96% |
| 2026-01-05 | 1,456067 | -0,35% |
| 2025-12-31 | 1,461116 | +0,10% |
| 2025-12-30 | 1,459584 | +0,40% |
| 2025-12-29 | 1,453720 | +0,20% |
| 2025-12-23 | 1,450771 | +0,42% |
| 2025-12-22 | 1,444703 | +0,02% |
| 2025-12-19 | 1,444457 | +0,37% |
| 2025-12-18 | 1,439198 | -0,34% |
| 2025-12-17 | 1,444162 | -0,21% |
| 2025-12-16 | 1,447247 | -0,03% |
| 2025-12-15 | 1,447703 | -0,11% |
| 2025-12-12 | 1,449350 | +0,26% |
| 2025-12-11 | 1,445570 | +0,22% |
| 2025-12-10 | 1,442344 | +0,08% |
| 2025-12-09 | 1,441150 | -0,24% |
| 2025-12-08 | 1,444627 | 0,00% |
| 2025-12-05 | 1,444628 | +0,46% |
| 2025-12-04 | 1,437942 | +0,30% |
| 2025-12-03 | 1,433587 | +0,27% |
| 2025-12-02 | 1,429760 | +0,20% |
| 2025-12-01 | 1,426909 | +0,27% |
| 2025-11-28 | 1,423087 | +0,10% |
| 2025-11-27 | 1,421599 | +0,74% |
| 2025-11-26 | 1,411171 | +0,55% |
| 2025-11-25 | 1,403432 | +0,60% |
| 2025-11-24 | 1,395031 | +0,24% |
| 2025-11-21 | 1,391630 | -0,61% |
| 2025-11-20 | 1,400217 | +0,30% |
| 2025-11-19 | 1,396079 | -0,59% |
| 2025-11-18 | 1,404306 | -0,43% |
| 2025-11-17 | 1,410314 | -0,26% |
| 2025-11-14 | 1,414010 | -0,22% |
| 2025-11-13 | 1,417068 | +0,51% |
| 2025-11-12 | 1,409885 | +0,04% |
| 2025-11-11 | 1,409318 | +0,70% |
| 2025-11-10 | 1,399532 | +0,16% |
| 2025-11-07 | 1,397261 | -0,10% |
| 2025-11-06 | 1,398662 | +0,45% |
| 2025-11-05 | 1,392429 | -0,52% |
| 2025-11-04 | 1,399662 | -0,39% |
| 2025-11-03 | 1,405108 | +0,04% |
| 2025-10-31 | 1,404532 | -0,45% |
| 2025-10-30 | 1,410900 | -0,26% |
| 2025-10-29 | 1,414580 | +0,60% |
| 2025-10-28 | 1,406145 | +0,92% |
| 2025-10-27 | 1,393305 | -0,15% |
| 2025-10-22 | 1,395395 | -0,23% |
| 2025-10-21 | 1,398599 | +0,29% |
| 2025-10-20 | 1,394543 | -0,05% |
| 2025-10-17 | 1,395263 | +0,07% |
| 2025-10-16 | 1,394314 | +0,56% |
| 2025-10-15 | 1,386598 | -0,35% |
| 2025-10-14 | 1,391410 | +0,55% |
| 2025-10-13 | 1,383734 | -1,06% |
| 2025-10-10 | 1,398547 | -0,11% |
| 2025-10-09 | 1,400023 | +0,28% |
| 2025-10-08 | 1,396108 | – |