maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap E sorozat
Évesített hozam: 11,46%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007279201,0656561.747.160
2022-11-24HU00007279201,0716811.745.170
2022-11-23HU00007279201,0729001.744.470
2022-11-22HU00007279201,0678851.733.380
2022-11-21HU00007279201,0640341.722.390
2022-11-18HU00007279201,0626391.677.540
2022-11-17HU00007279201,0628811.674.460
2022-11-16HU00007279201,0766281.690.510
2022-11-15HU00007279201,0771291.674.460
2022-11-14HU00007279201,0808931.648.560

2022-11-11HU00007279201,0826961.652.000
2022-11-10HU00007279201,0624351.600.870
2022-11-09HU00007279201,0742461.603.820
2022-11-08HU00007279201,0719241.584.120
2022-11-07HU00007279201,0730841.584.870
2022-11-04HU00007279201,0549681.586.360
2022-11-03HU00007279201,0540641.580.250
2022-11-02HU00007279201,0517041.573.280
2022-10-28HU00007279201,0451691.572.160
2022-10-27HU00007279201,0469471.567.350
2022-10-26HU00007279201,0507181.569.660
2022-10-25HU00007279201,0453671.607.440
2022-10-24HU00007279201,0437131.624.340
2022-10-21HU00007279201,0373711.609.070
2022-10-20HU00007279201,0340271.601.150
2022-10-19HU00007279201,0354221.597.880
2022-10-18HU00007279201,0278441.580.000
2022-10-17HU00007279201,0175391.552.420
2022-10-14HU00007279201,0136431.545.580
2022-10-13HU00007279201,0052281.538.740
2022-10-12HU00007279201,0077021.531.860
2022-10-11HU00007279201,0116671.537.230
2022-10-10HU00007279201,0098511.511.530
2022-10-07HU00007279201,0138161.510.280
2022-10-06HU00007279201,0132231.508.090
2022-10-05HU00007279201,0223931.516.000
2022-10-04HU00007279201,0045011.487.760
2022-10-03HU00007279200,9954441.474.350
2022-09-30HU00007279201,0044181.482.140
2022-09-29HU00007279201,0344911.521.260
2022-09-28HU00007279201,0314991.515.430
2022-09-27HU00007279201,0288241.498.400
2022-09-26HU00007279201,0312991.475.040
2022-09-23HU00007279201,0445791.493.440
2022-09-22HU00007279201,0527381.495.690
2022-09-21HU00007279201,0574951.499.030
2022-09-20HU00007279201,0609001.493.320
2022-09-19HU00007279201,0537731.455.880
2022-09-16HU00007279201,0597481.451.100
2022-09-15HU00007279201,0655151.400.170
2022-09-14HU00007279201,0637021.381.560
2022-09-13HU00007279201,0763531.388.410
2022-09-12HU00007279201,0714061.374.640
2022-09-09HU00007279201,0589921.337.530
2022-09-08HU00007279201,0590221.311.670
2022-09-07HU00007279201,0559451.293.000
2022-09-06HU00007279201,0566141.283.870
2022-09-05HU00007279201,0603041.274.810
2022-09-02HU00007279201,0549261.257.810
2022-09-01HU00007279201,0552981.249.150
2022-08-31HU00007279201,0551511.226.740
2022-08-30HU00007279201,0625431.228.650
2022-08-29HU00007279201,0638581.213.440
2022-08-26HU00007279201,0763101.220.020
2022-08-24HU00007279201,0728481.127.370
2022-08-23HU00007279201,0724211.126.920
2022-08-22HU00007279201,0760491.123.000
2022-08-19HU00007279201,0835011.120.070
2022-08-18HU00007279201,0803821.046.240
2022-08-17HU00007279201,0881581.049.150
2022-08-16HU00007279201,0875511.022.790
2022-08-15HU00007279201,090591987.446
2022-08-12HU00007279201,082301975.802
2022-08-11HU00007279201,076257958.230
2022-08-10HU00007279201,069788898.513
2022-08-09HU00007279201,073957899.062
2022-08-08HU00007279201,069654869.350
2022-08-05HU00007279201,064915856.024
2022-08-04HU00007279201,068290845.089
2022-08-03HU00007279201,060574827.102
2022-08-02HU00007279201,057398807.135
2022-08-01HU00007279201,056608779.506
2022-07-29HU00007279201,050633772.919
2022-07-28HU00007279201,052316761.063
2022-07-27HU00007279201,045355754.104
2022-07-26HU00007279201,051035715.669
2022-07-25HU00007279201,050503684.426
2022-07-22HU00007279201,049953683.330
2022-07-21HU00007279201,054606686.357
2022-07-20HU00007279201,051428682.471
2022-07-19HU00007279201,038695648.262
2022-07-18HU00007279201,035912623.751
2022-07-15HU00007279201,023132566.305
2022-07-14HU00007279201,028705568.945
2022-07-13HU00007279201,025816564.540
2022-07-12HU00007279201,027279548.952
2022-07-11HU00007279201,039251545.056
2022-07-08HU00007279201,028225537.709
2022-07-07HU00007279201,016115529.213
2022-07-06HU00007279201,022939529.722
2022-07-05HU00007279201,028627530.732
2022-07-04HU00007279201,029057529.348
2022-07-01HU00007279201,032117520.926
2022-06-30HU00007279201,039326522.836
2022-06-29HU00007279201,037671518.384
2022-06-28HU00007279201,039980519.419
2022-06-27HU00007279201,034903515.496
2022-06-24HU00007279201,024696509.917
2022-06-23HU00007279201,030929512.421
2022-06-22HU00007279201,038202512.174
2022-06-21HU00007279201,024841504.968
2022-06-20HU00007279201,022622477.268
2022-06-17HU00007279201,028779448.893
2022-06-16HU00007279201,038930430.803
2022-06-15HU00007279201,035148422.708
2022-06-14HU00007279201,033105399.605
2022-06-13HU00007279201,042210403.127
2022-06-10HU00007279201,050907385.565
2022-06-09HU00007279201,068121386.800
2022-06-08HU00007279201,078043390.343
2022-06-07HU00007279201,062596383.696
2022-06-03HU00007279201,064450383.671
2022-06-02HU00007279201,052857355.394
2022-06-01HU00007279201,051708354.766
2022-05-31HU00007279201,051342353.551
2022-05-30HU00007279201,047812352.188
2022-05-27HU00007279201,037302348.339
2022-05-26HU00007279201,037462348.274
2022-05-25HU00007279201,032960344.779
2022-05-24HU00007279201,040566347.244
2022-05-23HU00007279201,030457343.803
2022-05-20HU00007279201,028264342.526
2022-05-19HU00007279201,029586340.445
2022-05-18HU00007279201,034642341.581
2022-05-17HU00007279201,025310338.500
2022-05-16HU00007279201,019137326.338
2022-05-13HU00007279201,004763314.585
2022-05-12HU00007279201,006555313.904
2022-05-11HU00007279201,005875305.054
2022-05-10HU00007279201,000983243.770
2022-05-09HU00007279201,018880245.325
2022-05-06HU00007279201,021532245.347
2022-05-05HU00007279201,028380246.943
2022-05-04HU00007279201,015680237.427
2022-05-03HU00007279201,012492236.682
2022-05-02HU00007279201,011678236.251
2022-04-29HU00007279201,018174226.678
2022-04-28HU00007279201,006558211.696
2022-04-27HU00007279201,002277210.557
2022-04-26HU00007279201,010502211.191
2022-04-25HU00007279201,020254212.634
2022-04-22HU00007279201,024462183.516
2022-04-21HU00007279201,028281182.773
2022-04-20HU00007279201,027411181.129
2022-04-19HU00007279201,015537179.036
2022-04-14HU00007279201,009820177.904
2022-04-13HU00007279201,003194175.705
2022-04-12HU00007279201,001559143.737
2022-04-11HU00007279201,007586144.602
2022-04-08HU00007279200,992049142.263
2022-04-07HU00007279200,990106140.794
2022-04-06HU00007279201,000767140.951
2022-04-05HU00007279201,002428140.626
2022-04-04HU00007279201,006972141.263
2022-04-01HU00007279200,998915139.920
2022-03-31HU00007279201,008885141.316
2022-03-30HU00007279201,010695141.331
2022-03-29HU00007279201,005776140.524
2022-03-28HU00007279201,002277139.917
2022-03-25HU00007279200,993909116.215
2022-03-24HU00007279200,996296116.494
2022-03-23HU00007279200,995870116.226
2022-03-22HU00007279200,985762125.765
2022-03-21HU00007279200,982517124.735
2022-03-18HU00007279200,982436120.692
2022-03-17HU00007279200,978500120.109
2022-03-16HU00007279200,950418116.345
2022-03-11HU00007279200,950944116.410
2022-03-10HU00007279200,943153115.159
2022-03-09HU00007279200,928450113.675
2022-03-08HU00007279200,909052111.181
2022-03-07HU00007279200,928906113.560
2022-03-04HU00007279200,942620114.839
2022-03-03HU00007279200,939734113.931
2022-03-02HU00007279200,934096102.518
2022-03-01HU00007279200,94995084.143
2022-02-28HU00007279200,95336584.445
2022-02-25HU00007279200,94311883.538
2022-02-24HU00007279200,95518584.607
2022-02-23HU00007279200,95896984.724
2022-02-22HU00007279200,95862684.456
2022-02-21HU00007279200,96240158.721
2022-02-18HU00007279200,96812048.271
2022-02-17HU00007279200,97547548.221
2022-02-16HU00007279200,97293347.474
2022-02-15HU00007279200,96569947.022
2022-02-14HU00007279200,97433147.323
2022-02-11HU00007279200,97682947.445
2022-02-10HU00007279200,97573447.292
2022-02-09HU00007279200,97022946.916
2022-02-08HU00007279200,96376746.485
2022-02-07HU00007279200,95936146.223
2022-02-04HU00007279200,96510646.103
2022-02-03HU00007279200,96905042.376
2022-02-02HU00007279200,96588142.024
2022-02-01HU00007279200,95806741.684
2022-01-31HU00007279200,95624841.604
2022-01-28HU00007279200,94986541.327
2022-01-27HU00007279200,94598328.044
2022-01-26HU00007279200,94201522.931
2022-01-25HU00007279200,94086719.213
2022-01-24HU00007279200,95195519.439
2022-01-21HU00007279200,96089014.496
2022-01-20HU00007279200,96545414.445
2022-01-19HU00007279200,96996613.601
2022-01-18HU00007279200,9763639.198
2022-01-17HU00007279200,9780939.215
2022-01-14HU00007279200,9776079.087
2022-01-13HU00007279200,9792939.004
2022-01-12HU00007279200,9781828.895
2022-01-11HU00007279200,9765868.880
2022-01-10HU00007279200,9805048.807
2022-01-07HU00007279200,9796158.799
2022-01-06HU00007279200,9839518.838
2022-01-05HU00007279200,9827298.257
2022-01-04HU00007279200,9737018.181
2022-01-03HU00007279200,9691627.930
2021-12-31HU00007279200,9677137.918
2021-12-30HU00007279200,9689407.928
2021-12-29HU00007279200,9679007.919
2021-12-28HU00007279200,9629597.879
2021-12-27HU00007279200,9644077.891
2021-12-23HU00007279200,9620802.872
2021-12-23HU00007279200,9628172.874
2021-12-22HU00007279200,9621012.872
2021-12-22HU00007279200,9626132.873
2021-12-21HU00007279200,9615312.632
2021-12-21HU00007279200,9621122.633
2021-12-20HU00007279200,9636682.638
2021-12-20HU00007279200,9630872.636
2021-12-17HU00007279200,9600042.628
2021-12-17HU00007279200,9606142.629
2021-12-16HU00007279200,9576892.324
2021-12-16HU00007279200,9583852.326
2021-12-15HU00007279200,9632302.338
2021-12-15HU00007279200,9625342.336
2021-12-14HU00007279200,9655252.244
2021-12-14HU00007279200,9648492.242
2021-12-13HU00007279200,9699402.254
2021-12-13HU00007279200,9692812.253
2021-12-10HU00007279200,9654732.244
2021-12-10HU00007279200,9648492.242
2021-12-09HU00007279200,9630842.139
2021-12-09HU00007279200,9624402.138
2021-12-08HU00007279200,9649982.143
2021-12-08HU00007279200,9644032.142
2021-12-07HU00007279200,9651372.144
2021-12-07HU00007279200,9645702.142
2021-12-06HU00007279200,9617742.136
2021-12-06HU00007279200,9611892.135
2021-12-03HU00007279200,9653312.144
2021-12-03HU00007279200,9659072.145
2021-12-02HU00007279200,9649881.623
2021-12-02HU00007279200,9657851.624
2021-12-01HU00007279200,9574521.398
2021-12-01HU00007279200,9583291.399
2021-11-30HU00007279200,9559591.396
2021-11-30HU00007279200,9550751.394
2021-11-29HU00007279200,9580621.399
2021-11-29HU00007279200,9571641.397