maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap E sorozat
Évesített hozam: 11,16%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007279201,1041953.526.740
2023-03-22HU00007279201,1102243.538.570
2023-03-21HU00007279201,0971323.487.900
2023-03-20HU00007279201,0942483.463.980
2023-03-17HU00007279201,1050223.477.680
2023-03-16HU00007279201,1149563.421.780
2023-03-14HU00007279201,1136493.381.820
2023-03-13HU00007279201,1303403.405.430
2023-03-10HU00007279201,1458683.431.420
2023-03-09HU00007279201,1580213.461.530

2023-03-08HU00007279201,1567283.407.630
2023-03-07HU00007279201,1621093.412.440
2023-03-06HU00007279201,1657933.397.210
2023-03-03HU00007279201,1621103.338.900
2023-03-02HU00007279201,1592493.255.440
2023-03-01HU00007279201,1525953.232.410
2023-02-28HU00007279201,1523483.174.770
2023-02-27HU00007279201,1474423.146.940
2023-02-24HU00007279201,1479553.119.890
2023-02-23HU00007279201,1368463.074.260
2023-02-22HU00007279201,1389953.036.360
2023-02-21HU00007279201,1453753.052.400
2023-02-20HU00007279201,1447503.042.850
2023-02-17HU00007279201,1473423.046.210
2023-02-16HU00007279201,1482582.974.700
2023-02-15HU00007279201,1448462.915.070
2023-02-14HU00007279201,1417462.865.520
2023-02-13HU00007279201,1341822.838.090
2023-02-10HU00007279201,1364842.830.390
2023-02-09HU00007279201,1350602.776.350
2023-02-08HU00007279201,1335172.750.660
2023-02-07HU00007279201,1296992.723.560
2023-02-06HU00007279201,1335102.728.180
2023-02-03HU00007279201,1288522.694.190
2023-02-02HU00007279201,1181692.675.990
2023-02-01HU00007279201,1154992.552.970
2023-01-31HU00007279201,1066872.486.100
2023-01-30HU00007279201,1086332.484.330
2023-01-27HU00007279201,1005262.450.300
2023-01-26HU00007279201,0965672.397.800
2023-01-25HU00007279201,0918492.375.640
2023-01-24HU00007279201,0910672.357.580
2023-01-23HU00007279201,0868152.326.310
2023-01-20HU00007279201,0772292.260.140
2023-01-19HU00007279201,0825342.267.800
2023-01-18HU00007279201,0868182.263.750
2023-01-17HU00007279201,0851152.256.880
2023-01-16HU00007279201,0837102.236.630
2023-01-13HU00007279201,0819902.203.750
2023-01-12HU00007279201,0766212.179.980
2023-01-11HU00007279201,0736712.166.710
2023-01-10HU00007279201,0713602.152.340
2023-01-09HU00007279201,0731992.115.330
2023-01-06HU00007279201,0654112.044.940
2023-01-05HU00007279201,0667492.047.100
2023-01-04HU00007279201,0599402.028.530
2023-01-03HU00007279201,0601352.028.900
2023-01-02HU00007279201,0541532.021.310
2022-12-30HU00007279201,0555362.017.360
2022-12-29HU00007279201,0475961.998.800
2022-12-28HU00007279201,0559272.011.680
2022-12-27HU00007279201,0587732.012.320
2022-12-23HU00007279201,0521101.998.270
2022-12-22HU00007279201,0587192.006.200
2022-12-21HU00007279201,0467671.975.520
2022-12-20HU00007279201,0405261.959.750
2022-12-19HU00007279201,0435901.962.760
2022-12-16HU00007279201,0500501.955.810
2022-12-15HU00007279201,0573891.971.330
2022-12-14HU00007279201,0614241.949.860
2022-12-13HU00007279201,0535471.929.140
2022-12-12HU00007279201,0518021.910.210
2022-12-09HU00007279201,0535371.902.140
2022-12-08HU00007279201,0525151.868.820
2022-12-07HU00007279201,0563071.867.260
2022-12-06HU00007279201,0639671.874.340
2022-12-05HU00007279201,0693481.881.430
2022-12-02HU00007279201,0703061.876.450
2022-12-01HU00007279201,0765731.856.010
2022-11-30HU00007279201,0684321.819.320
2022-11-29HU00007279201,0621471.763.340
2022-11-28HU00007279201,0702281.767.730
2022-11-25HU00007279201,0656561.747.160
2022-11-24HU00007279201,0716811.745.170
2022-11-23HU00007279201,0729001.744.470
2022-11-22HU00007279201,0678851.733.380
2022-11-21HU00007279201,0640341.722.390
2022-11-18HU00007279201,0626391.677.540
2022-11-17HU00007279201,0628811.674.460
2022-11-16HU00007279201,0766281.690.510
2022-11-15HU00007279201,0771291.674.460
2022-11-14HU00007279201,0808931.648.560
2022-11-11HU00007279201,0826961.652.000
2022-11-10HU00007279201,0624351.600.870
2022-11-09HU00007279201,0742461.603.820
2022-11-08HU00007279201,0719241.584.120
2022-11-07HU00007279201,0730841.584.870
2022-11-04HU00007279201,0549681.586.360
2022-11-03HU00007279201,0540641.580.250
2022-11-02HU00007279201,0517041.573.280
2022-10-28HU00007279201,0451691.572.160
2022-10-27HU00007279201,0469471.567.350
2022-10-26HU00007279201,0507181.569.660
2022-10-25HU00007279201,0453671.607.440
2022-10-24HU00007279201,0437131.624.340
2022-10-21HU00007279201,0373711.609.070
2022-10-20HU00007279201,0340271.601.150
2022-10-19HU00007279201,0354221.597.880
2022-10-18HU00007279201,0278441.580.000
2022-10-17HU00007279201,0175391.552.420
2022-10-14HU00007279201,0136431.545.580
2022-10-13HU00007279201,0052281.538.740
2022-10-12HU00007279201,0077021.531.860
2022-10-11HU00007279201,0116671.537.230
2022-10-10HU00007279201,0098511.511.530
2022-10-07HU00007279201,0138161.510.280
2022-10-06HU00007279201,0132231.508.090
2022-10-05HU00007279201,0223931.516.000
2022-10-04HU00007279201,0045011.487.760
2022-10-03HU00007279200,9954441.474.350
2022-09-30HU00007279201,0044181.482.140
2022-09-29HU00007279201,0344911.521.260
2022-09-28HU00007279201,0314991.515.430
2022-09-27HU00007279201,0288241.498.400
2022-09-26HU00007279201,0312991.475.040
2022-09-23HU00007279201,0445791.493.440
2022-09-22HU00007279201,0527381.495.690
2022-09-21HU00007279201,0574951.499.030
2022-09-20HU00007279201,0609001.493.320
2022-09-19HU00007279201,0537731.455.880
2022-09-16HU00007279201,0597481.451.100
2022-09-15HU00007279201,0655151.400.170
2022-09-14HU00007279201,0637021.381.560
2022-09-13HU00007279201,0763531.388.410
2022-09-12HU00007279201,0714061.374.640
2022-09-09HU00007279201,0589921.337.530
2022-09-08HU00007279201,0590221.311.670
2022-09-07HU00007279201,0559451.293.000
2022-09-06HU00007279201,0566141.283.870
2022-09-05HU00007279201,0603041.274.810
2022-09-02HU00007279201,0549261.257.810
2022-09-01HU00007279201,0552981.249.150
2022-08-31HU00007279201,0551511.226.740
2022-08-30HU00007279201,0625431.228.650
2022-08-29HU00007279201,0638581.213.440
2022-08-26HU00007279201,0763101.220.020
2022-08-24HU00007279201,0728481.127.370
2022-08-23HU00007279201,0724211.126.920
2022-08-22HU00007279201,0760491.123.000
2022-08-19HU00007279201,0835011.120.070
2022-08-18HU00007279201,0803821.046.240
2022-08-17HU00007279201,0881581.049.150
2022-08-16HU00007279201,0875511.022.790
2022-08-15HU00007279201,090591987.446
2022-08-12HU00007279201,082301975.802
2022-08-11HU00007279201,076257958.230
2022-08-10HU00007279201,069788898.513
2022-08-09HU00007279201,073957899.062
2022-08-08HU00007279201,069654869.350
2022-08-05HU00007279201,064915856.024
2022-08-04HU00007279201,068290845.089
2022-08-03HU00007279201,060574827.102
2022-08-02HU00007279201,057398807.135
2022-08-01HU00007279201,056608779.506
2022-07-29HU00007279201,050633772.919
2022-07-28HU00007279201,052316761.063
2022-07-27HU00007279201,045355754.104
2022-07-26HU00007279201,051035715.669
2022-07-25HU00007279201,050503684.426
2022-07-22HU00007279201,049953683.330
2022-07-21HU00007279201,054606686.357
2022-07-20HU00007279201,051428682.471
2022-07-19HU00007279201,038695648.262
2022-07-18HU00007279201,035912623.751
2022-07-15HU00007279201,023132566.305
2022-07-14HU00007279201,028705568.945
2022-07-13HU00007279201,025816564.540
2022-07-12HU00007279201,027279548.952
2022-07-11HU00007279201,039251545.056
2022-07-08HU00007279201,028225537.709
2022-07-07HU00007279201,016115529.213
2022-07-06HU00007279201,022939529.722
2022-07-05HU00007279201,028627530.732
2022-07-04HU00007279201,029057529.348
2022-07-01HU00007279201,032117520.926
2022-06-30HU00007279201,039326522.836
2022-06-29HU00007279201,037671518.384
2022-06-28HU00007279201,039980519.419
2022-06-27HU00007279201,034903515.496
2022-06-24HU00007279201,024696509.917
2022-06-23HU00007279201,030929512.421
2022-06-22HU00007279201,038202512.174
2022-06-21HU00007279201,024841504.968
2022-06-20HU00007279201,022622477.268
2022-06-17HU00007279201,028779448.893
2022-06-16HU00007279201,038930430.803
2022-06-15HU00007279201,035148422.708
2022-06-14HU00007279201,033105399.605
2022-06-13HU00007279201,042210403.127
2022-06-10HU00007279201,050907385.565
2022-06-09HU00007279201,068121386.800
2022-06-08HU00007279201,078043390.343
2022-06-07HU00007279201,062596383.696
2022-06-03HU00007279201,064450383.671
2022-06-02HU00007279201,052857355.394
2022-06-01HU00007279201,051708354.766
2022-05-31HU00007279201,051342353.551
2022-05-30HU00007279201,047812352.188
2022-05-27HU00007279201,037302348.339
2022-05-26HU00007279201,037462348.274
2022-05-25HU00007279201,032960344.779
2022-05-24HU00007279201,040566347.244
2022-05-23HU00007279201,030457343.803
2022-05-20HU00007279201,028264342.526
2022-05-19HU00007279201,029586340.445
2022-05-18HU00007279201,034642341.581
2022-05-17HU00007279201,025310338.500
2022-05-16HU00007279201,019137326.338
2022-05-13HU00007279201,004763314.585
2022-05-12HU00007279201,006555313.904
2022-05-11HU00007279201,005875305.054
2022-05-10HU00007279201,000983243.770
2022-05-09HU00007279201,018880245.325
2022-05-06HU00007279201,021532245.347
2022-05-05HU00007279201,028380246.943
2022-05-04HU00007279201,015680237.427
2022-05-03HU00007279201,012492236.682
2022-05-02HU00007279201,011678236.251
2022-04-29HU00007279201,018174226.678
2022-04-28HU00007279201,006558211.696
2022-04-27HU00007279201,002277210.557
2022-04-26HU00007279201,010502211.191
2022-04-25HU00007279201,020254212.634
2022-04-22HU00007279201,024462183.516
2022-04-21HU00007279201,028281182.773
2022-04-20HU00007279201,027411181.129
2022-04-19HU00007279201,015537179.036
2022-04-14HU00007279201,009820177.904
2022-04-13HU00007279201,003194175.705
2022-04-12HU00007279201,001559143.737
2022-04-11HU00007279201,007586144.602
2022-04-08HU00007279200,992049142.263
2022-04-07HU00007279200,990106140.794
2022-04-06HU00007279201,000767140.951
2022-04-05HU00007279201,002428140.626
2022-04-04HU00007279201,006972141.263
2022-04-01HU00007279200,998915139.920
2022-03-31HU00007279201,008885141.316
2022-03-30HU00007279201,010695141.331
2022-03-29HU00007279201,005776140.524
2022-03-28HU00007279201,002277139.917
2022-03-25HU00007279200,993909116.215