Aktuális árfolyam
1,3914
2025-11-14
Eszközérték
31 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+20,95%
Maximum ár
1,3971
Minimum ár
1,3678
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,391418 | - |
| 2025-11-13 | 1,397077 | +0,41% |
| 2025-11-12 | 1,390286 | -0,49% |
| 2025-11-11 | 1,389895 | -0,03% |
| 2025-11-10 | 1,381676 | -0,59% |
| 2025-11-07 | 1,380959 | -0,05% |
| 2025-11-06 | 1,384000 | +0,22% |
| 2025-11-05 | 1,376796 | -0,52% |
| 2025-11-04 | 1,383316 | +0,47% |
| 2025-11-03 | 1,385022 | +0,12% |
| 2025-10-31 | 1,382171 | -0,21% |
| 2025-10-30 | 1,387040 | +0,35% |
| 2025-10-29 | 1,389677 | +0,19% |
| 2025-10-28 | 1,382485 | -0,52% |
| 2025-10-27 | 1,372298 | -0,74% |
| 2025-10-22 | 1,373241 | +0,07% |
| 2025-10-21 | 1,374002 | +0,06% |
| 2025-10-20 | 1,368072 | -0,43% |
| 2025-10-17 | 1,371116 | +0,22% |
| 2025-10-16 | 1,371573 | +0,03% |
| 2025-10-15 | 1,367831 | -0,27% |