Aktuális árfolyam
1,5635
2026-07-03
Eszközérték
57 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-2,04%
Maximum ár
1,5940
Minimum ár
1,5439
Volatilitás
8,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,563460 | +0,01% |
| 2026-07-02 | 1,563252 | -0,46% |
| 2026-07-01 | 1,570532 | +0,14% |
| 2026-06-30 | 1,568370 | -0,03% |
| 2026-06-29 | 1,568892 | -0,66% |
| 2026-06-26 | 1,579319 | +0,33% |
| 2026-06-25 | 1,574052 | -0,45% |
| 2026-06-24 | 1,581203 | -0,80% |
| 2026-06-23 | 1,593967 | +0,69% |
| 2026-06-22 | 1,583116 | -0,02% |
| 2026-06-19 | 1,583488 | +0,12% |
| 2026-06-18 | 1,581624 | +0,02% |
| 2026-06-17 | 1,581237 | -0,28% |
| 2026-06-16 | 1,585737 | +0,77% |
| 2026-06-15 | 1,573546 | +1,10% |
| 2026-06-12 | 1,556389 | +0,81% |
| 2026-06-11 | 1,543873 | -0,45% |
| 2026-06-10 | 1,550788 | -0,34% |
| 2026-06-09 | 1,556084 | +0,23% |
| 2026-06-08 | 1,552465 | -0,86% |
| 2026-06-05 | 1,565937 | – |